Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Target Corporation logosu
TGT
Target Corporation
23:00:02
130.74 $
0.0000 (%0.00)
Önceki Kapanış: 127.81
Düşük₺128.95
Yüksek₺131.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGT: Target Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 225,3235
KAPANIŞ 225,4118

En Düşük

DÜŞÜK 166,83

En Yüksek

YÜKSEK 268,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021176,51178,09174,12177,63
05.01.2021176,8181,97176,43180,37
06.01.2021180,33189,47180,11188,92
07.01.2021189,21192,35189,17191,1
08.01.2021191,58193,88190,81193,6
11.01.2021193,04199,5192,19195,28
12.01.2021196,17199,29195,65199,1
13.01.2021198,52199,96195,28196,82
14.01.2021196,99199,4196,9198,01
15.01.2021197,65198,85194,01194,8
19.01.2021194,42194,75187,2188,16
20.01.2021188,5188,7184,54188,3
21.01.2021190,1194,09189191,27
22.01.2021190,9192,38189,48191,91
25.01.2021191,56193,11189,23190,15
26.01.2021190,11190,56186,67187,7
27.01.2021187,61187,7176,82178,28
28.01.2021177,93185,42177,76183,58
29.01.2021182,12183,5180,26181,17
01.02.2021182,18185179,68183,57
02.02.2021185,5189,04185,18185,59
03.02.2021185,19186,93183,7185,11
04.02.2021185,87188,74184,55188,59
05.02.2021189,49190,33187,89188,86
08.02.2021192,34194,48190,49193,95
09.02.2021194,13196,25193,89194,29
10.02.2021193,89194,45190,12192,44
11.02.2021192,04193,17190,34190,41
12.02.2021191,05191,87190,2191,43
16.02.2021191,14192,58190,15190,59
17.02.2021189,2194,22189,1193,6
18.02.2021188,27191,56188191,41
19.02.2021191,95192,45188,36188,82
22.02.2021188,12190,41187,62188,99
23.02.2021188,09188,73184,11186,36
24.02.2021186,02187,73184,3187,08
25.02.2021188,52190,3184,58185,08
26.02.2021186,15186,83182,18183,44
01.03.2021185,95187,58184,85186,09
02.03.2021188,01193,58172,17173,49
03.03.2021175176,87172,59173,61
04.03.2021172,37174,61166,83169,82
05.03.2021170,28174,98167,05172,61
08.03.2021175,27178,47173,6176,87
09.03.2021178,32180,74177,2179,18
10.03.2021179,97181,63178,09178,58
11.03.2021179,15180,09177,4179,32
12.03.2021179,9180,35178,56180,01
15.03.2021180,44181,79178,57181,1
16.03.2021179,96180,69178,12180,21
17.03.2021179,51179,66177,87178,4
18.03.2021177,24181,15176,68179,61
19.03.2021179,89188,3179,63187,55
22.03.2021187,1190,38186,74188,04
23.03.2021187,77190,79187,43188,92
24.03.2021188,91189,46187,38188,28
25.03.2021188,09193,37187,67192,7
26.03.2021194,3201,23194,03200,95
29.03.2021200,09201,96197,51198,21
30.03.2021198,08201,36197,61199,65
31.03.2021200,04201,33198,03198,07
01.04.2021198,14201,47196,36200,72
05.04.2021202205,8202205,35
06.04.2021204,4207,38202,95205,43
07.04.2021205,75206204,08204,45
08.04.2021204,35204,81202,42203,46
09.04.2021204205,67203,54205,36
12.04.2021205,28206,35203,48205,1
13.04.2021205,56206203,51204,94
14.04.2021204,28206203,03205,71
15.04.2021206,02206,21203,53205,76
16.04.2021206209,49205,83208,55
19.04.2021209,49210,86208,25208,65
20.04.2021208,91209,49206,43207,27
21.04.2021207,24208,41206,3206,77
22.04.2021207,28207,65203,64205,57
23.04.2021205,94206,8203,92206,01
26.04.2021205,86206,02202,85203,63
27.04.2021204,22205,33203,31204,36
28.04.2021203,93205,25203,44204,46
29.04.2021206,12208,41205,77207,38
30.04.2021206,21208,15205,98207,26
03.05.2021209,18212,82208,82211,28
04.05.2021209,61211,84209,1211,61
05.05.2021212,65213,66211,68212,41
06.05.2021213,66213,92211,94213
07.05.2021213,29215,39212,81214,71
10.05.2021215,51217,39213,72214,03
11.05.2021212,52212,76206,95209,24
12.05.2021207,96208,68202,76202,96
13.05.2021204,22210,13203,89208,61
14.05.2021210,21212,26209,43211,16
17.05.2021212,84213,64209,36210,02
18.05.2021211,21211,68206,21206,43
19.05.2021210,31219,82209,8219,01
20.05.2021218,28222,8217,07221,79
21.05.2021222,21227,08221,86225,09
24.05.2021226,34228,5225,33225,41
25.05.2021225,55227,27223,26225,3
26.05.2021226,17227,95225,99227,11
27.05.2021227,93228,84226,05227,37
28.05.2021228228,35226,18226,92
01.06.2021227,56228,79226,05227,27
02.06.2021226,41229,14226,15228,38
03.06.2021228,34230,23227,01229,18
04.06.2021230,2231,61228,71231,34
07.06.2021231,5232,66230,39230,89
08.06.2021234,27236,36232,55235,1
09.06.2021234,6236,8231,89231,94
10.06.2021231,66233,7231,4231,66
11.06.2021231,79232,98231,79232,94
14.06.2021233,16233,5231,55233,07
15.06.2021233,01233,01230,75232,57
16.06.2021232,7233229,56231,26
17.06.2021230,55232,93229,83231,22
18.06.2021229,86231,37228,01230,53
21.06.2021231,41234,04231,25233,77
22.06.2021234,49237,86233,88237,21
23.06.2021236,87237,97235,84237,31
24.06.2021239,44239,87238,32239,84
25.06.2021240,01241,74239,79240,55
28.06.2021240,9242,24239,78241,26
29.06.2021241,26243,46241,01241,85
30.06.2021241,79242,95240,8241,74
01.07.2021241,96243,53241,13243,47
02.07.2021244,5246,98244,21246,58
06.07.2021246,5247,34242,95245,45
07.07.2021245,61248,4245,53247,55
08.07.2021245,32248,96245,05248,58
09.07.2021248,68250,75247,38248,58
12.07.2021249,5252,47249,12252,24
13.07.2021250,5253,44250,5251,75
14.07.2021252,6254,05251,61253,63
15.07.2021253,7254,53252,03252,93
16.07.2021253,9254,05250,86251,15
19.07.2021249,78251,82248,54251,12
20.07.2021251,1256,38249,69254,71
21.07.2021255,25256,43254,3256,05
22.07.2021257,4257,79254,98257,01
23.07.2021257,78261,11257,53261,03
26.07.2021260,88262,38259,09260,86
27.07.2021260260,26255,69258,36
28.07.2021257,29258,86256,38257,42
29.07.2021258,19261,84257,38261,66
30.07.2021260,74263,46258,73261,05
02.08.2021262,08262,31254,8257,24
03.08.2021258,11263,3257,96262,2
04.08.2021261,2262,89260,24260,53
05.08.2021261,77262,71259,98261,4
06.08.2021261,93262,99259,34260,09
09.08.2021260,1262,79260,08262,41
10.08.2021262,97265,75262,01264,07
11.08.2021264,55267,06262,45263,01
12.08.2021263,95264,6261,05261,88
13.08.2021262,69263,7260,62261,54
16.08.2021260,09263,49256,75263,15
17.08.2021260,45260,45252,05254,65
18.08.2021248,99255,79246,25247,58
19.08.2021244,53249,53244,4245,41
20.08.2021246,67253,98246,62253,4
23.08.2021254,26255,22252,34252,53
24.08.2021253,5253,5250,28250,65
25.08.2021250,5252,26249,41251,15
26.08.2021250,43250,51247,3248,96
27.08.2021248,15250,47247,68249,18
30.08.2021249,21251,38249,15249,36
31.08.2021249,15249,6245,42246,98
01.09.2021247247,55244,26246,37
02.09.2021246,33246,96245,15245,81
03.09.2021245,09245,18243244,31
07.09.2021243,92244,59241,59242,72
08.09.2021242,73246,19242,39246,11
09.09.2021245,97247,32244,62245,44
10.09.2021247,21247,7244,19244,54
13.09.2021245,5246,25241,6243,1
14.09.2021243,39244,41241,78242,24
15.09.2021242,33244,86241,8244,14
16.09.2021245,23247,5244,75246,95
17.09.2021245,45248,53245,45246,67
20.09.2021243,48246,17239,56242,14
21.09.2021242,84245,06241,24241,31
22.09.2021242,37243,38239,72241,77
23.09.2021243,5245,17242,44242,67
24.09.2021241,33242,81240,38241,44
27.09.2021240,25242,34237,87238,58
28.09.2021236,9237,36232,86233,44
29.09.2021234,57237,62233,81235,85
30.09.2021235,88235,88228,13228,77
01.10.2021229,25229,49223,85228,42
04.10.2021227,93229222,88225,89
05.10.2021227,06229,51225,66227,56
06.10.2021226,15227,54224,78226,83
07.10.2021228,55231,5228,4229,82
08.10.2021230,05231,72228,32228,9
11.10.2021228,57231,25228,34228,72
12.10.2021230231,4228,5230,24
13.10.2021231,5236,77230,52236,75
14.10.2021238,8243,8236,23242,09
15.10.2021243,3247,35242,15245,71
18.10.2021244,95253,74244,54253,65
19.10.2021254,53256,95251,8252,19
20.10.2021254,31254,74251,31251,83
21.10.2021251,62254,24251,4254,21
22.10.2021255,48257,41254,59255,93
25.10.2021256,82261256,1260,35
26.10.2021261,4261,51257,51258,73
27.10.2021258,94259,39255,72256,54
28.10.2021258,26260,15257,53258,22
29.10.2021256,51259,78256,51259,62
01.11.2021261,55261,8257,49257,92
02.11.2021259,03261,2258,54260,26
03.11.2021258,7260,65256,72260,41
04.11.2021260,66262,51259,42260,44
05.11.2021261261,24252,81254,27
08.11.2021253,25256,1252,03253,33
09.11.2021252,78255,42252,57255,16
10.11.2021254,03256252,65254,05
11.11.2021254,27256,58253,7256,01
12.11.2021257,38261,87256,68260,02
15.11.2021262,79268,98261,4264,33
16.11.2021263267,53262,74266,39
17.11.2021253,99257,17251,47253,8
18.11.2021256,09256,64249,65252,05
19.11.2021251,1253,88250,41250,7
22.11.2021251,43251,68241,21244,57
23.11.2021245,65249,72243,43249,18
24.11.2021247,9249,62246,12248,76
26.11.2021248,69251,46245,78246,57
29.11.2021248,54251,58247,01249,16
30.11.2021246,36246,99242,24243,84
01.12.2021245,68248,4240,23240,39
02.12.2021241,89246,62241,39245,5
03.12.2021246,73248,41245,31247,57
06.12.2021248,46248,85242,32242,97
07.12.2021244,63246,23243,67245,63
08.12.2021246,74247,33238,2239,6
09.12.2021239,11239,7235,83237,56
10.12.2021237,16239,75236,69238,18
13.12.2021237,92238,52232,4234,17
14.12.2021230,91236,16230,91235,28
15.12.2021233,6236,82231,55236,65
16.12.2021235,96236,65224,49224,78
17.12.2021224,83226,29221,47223,31
20.12.2021221,03221,5214,6219,19
21.12.2021219,88220,78216,48220,07
22.12.2021219,8221,28217217,74
23.12.2021218,55222,14218,29221,01
27.12.2021222,1224,69220,86224,1
28.12.2021224,45227,5223,64224,91
29.12.2021225,37229,57225,37227,92
30.12.2021228,8233,87228,8231,91
31.12.2021232,77233,62229,22231,44