Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Target Corporation logosu
TGT
Target Corporation
22:59:59
135.13 $
0.0000 (%0.00)
Önceki Kapanış: 132.27
Düşük₺132.9225
Yüksek₺136.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGT: Target Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,6299
KAPANIŞ 124,9044

En Düşük

DÜŞÜK 97,07

En Yüksek

YÜKSEK 161,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202697,9110197,07100,51
05.01.2026100,4103,2699,9102,1
06.01.2026102,1104,85101,59104,3
07.01.2026104,3104,66102,49103,67
08.01.2026103,13108,64102,68106,33
09.01.2026105,63107,3104,14105,52
12.01.2026105,58106,85103,16106,14
13.01.2026108,5109,95107,96108,63
14.01.2026108,57110,64108,18109,82
15.01.2026110,07111,86108,4111,13
16.01.2026110,84111,75110,18111,28
20.01.2026110,02110,66107,43109,34
21.01.2026108,61110,25104,89106,04
22.01.2026106,58106,81104,8106,46
23.01.2026106,36108,33106,1108,1
26.01.2026108,03108,49103,61103,96
27.01.2026104,35104,82103,19104,1
28.01.2026104104,18100,88101,74
29.01.2026102,41103,27101,32102,84
30.01.2026102,84105,51102,36105,47
02.02.2026104,93109,91103,68109,53
03.02.2026109,89112,96109,59111,3
04.02.2026112,55114,88112,27114,13
05.02.2026114,13114,77110,34110,85
06.02.2026111,57115,82111,57115,55
09.02.2026115,27116,2113,73115,52
10.02.2026115,5117,17113,15113,23
11.02.2026112,94114,78112,31114,61
12.02.2026114,98116,37111,86112,69
13.02.2026113,41116,15112,62115,76
17.02.2026116,9118,38114,19116,54
18.02.2026115,75116,83114,75115,66
19.02.2026115,2116,26114,62115,66
20.02.2026115,27118,98114,45116,69
23.02.2026116,08116,72112,81113,34
24.02.2026113,4115,58113,4115,52
25.02.2026115,75116,48114,61116,44
26.02.2026117,48118,7113,96114,79
27.02.2026113113,88111,11113,79
02.03.2026111,84114,38111,25113,17
03.03.2026116,01122,43115120,8
04.03.2026123,96126119,89120,08
05.03.2026119,77120,88118,09120,36
06.03.2026119,17120,79117120,79
09.03.2026118,66120,16115,75120,14
10.03.2026119,49122,47118,57120,74
11.03.2026120,33121,26118,5118,78
12.03.2026117,43117,91115,19115,75
13.03.2026116,4117,89115,56117,34
16.03.2026118118,45116117,05
17.03.2026117,51118,46116,16116,76
18.03.2026116,52117,37114,79115,05
19.03.2026114,66116,09113,42114,47
20.03.2026114115,27112,69113,26
23.03.2026114,63116,49114,01114,93
24.03.2026113,82116,05113,01115,92
25.03.2026117,5117,65114,69116,37
26.03.2026115,88118,35115,69117
27.03.2026117,1121,46116,5119,84
30.03.2026120,12121,5117,94118,78
31.03.2026119,9121,34118,78121,2
01.04.2026121,15122,15120,41120,45
02.04.2026120,3121,51119,15120,45
06.04.2026120,5122,45120,43122,21
07.04.2026122,3122,91118,61119,52
08.04.2026120,57123,33120123,12
09.04.2026122,26124,22121,5124,03
10.04.2026124,34124,46121,31121,89
13.04.2026120,43121,09117,36117,88
14.04.2026117,8119,62116,83119,53
15.04.2026119,73123,3118,79122,87
16.04.2026123,44124,07121,61123,91
17.04.2026124,1128,05123,28127,84
20.04.2026127,85130,19126,87130,18
21.04.2026130,35133,1129,7132,1
22.04.2026132,51132,51130,02130,6
23.04.2026130,54131,5129,44130,17
24.04.2026130,01130,01128,1129,26
27.04.2026129,51130,76127,47129,72
28.04.2026130,52131126,97127,14
29.04.2026126,59128,04125,33127,87
30.04.2026128,49129,79127,7129,75
01.05.2026129,81131,31128,8128,89
04.05.2026128,44131,2127,27127,76
05.05.2026128,21129,75127,41128,78
06.05.2026129,49131,98129,12130,19
07.05.2026129,24129,8123,63125,88
08.05.2026127,86127,87123,82125,25
11.05.2026125,55125,69117,67118,44
12.05.2026121122,75120,06121,8
13.05.2026120,73121,61119,12121,48
14.05.2026121,61123,74121,29123,08
15.05.2026123,44123,48120,5121,54
18.05.2026121,82123,55120,08123,4
19.05.2026122,78127,49120,25127,24
20.05.2026120,21123,13117,05122,33
21.05.2026120,83126,52117,81126,15
22.05.2026127,49127,98125,11125,6
26.05.2026126,52126,85124,05125,43
27.05.2026126,98131,2126,46128,33
28.05.2026129,76130,2127,75128,65
29.05.2026127,41127,88125,27127,07
01.06.2026126,48126,72121,57123,71
02.06.2026123,23124,97123,02123,18
03.06.2026123,13125,25122,51124,8
04.06.2026126,55126,83123,83123,85
05.06.2026124124,08121,79122,57
08.06.2026122,03124,15120,77123,97
09.06.2026124,16127,52123,98126,61
10.06.2026127,65128,5125,37127,98
11.06.2026129,03132,96128,1132,64
12.06.2026133,45136,14133,45135,23
15.06.2026136137,87133,06133,17
16.06.2026133,17134,65131,32133,4
17.06.2026132,57133,68127,66127,81
18.06.2026129131,8128,95130,74
22.06.2026131,52134,02129,39129,73
23.06.2026131,91134,9131,22134,11
24.06.2026135,69141,25134,81141,19
25.06.2026140,75142,82139,07139,57
26.06.2026140,46141,62139,33140,39
29.06.2026139,15139,56133,78133,92
30.06.2026133,62133,86129,68130,61
01.07.2026129,8130,88126,46130,29
02.07.2026130,74132,28129,58130,21
06.07.2026129,99129,99124,7126,1
07.07.2026127,59127,89126,33127,55
08.07.2026130133,54128,32132,42
09.07.2026131,71134,89131,26132,27
10.07.2026133,26136,05132,92135,14
13.07.2026136,68136,94134,29134,77
14.07.2026135,59136,34133,1134
15.07.2026134,27139,88133,6138,29
16.07.2026140141,74139,28140,21
17.07.2026140,75144,4138,33139,6
20.07.2026141,31143,21138,8139,59
21.07.2026138,98139,7137,68138,48
22.07.2026139,22139,69137,18137,92
23.07.2026135,09135,59132,55134,48
24.07.2026134,51137,57134,23136,78
27.07.2026138,18140,91137,45140,34
28.07.2026141,91145,85141,29144,2
29.07.2026143,91147,77142,17145,9
30.07.2026144,1145,29143,07144,51
31.07.2026145,03145,14141,05144,49
03.08.2026147,52150,07147,52149,35
04.08.2026147,37149,89146,47148,11
05.08.2026148,65148,95146,91147,7
06.08.2026149,6149,74146,31147,08
07.08.2026146,07149,8145,5149,7
10.08.2026149,14153,32148,02152,02
11.08.2026151,04154,89150,46152,29
12.08.2026151,24154,13150,32154
13.08.2026155156,47154,39155,51
14.08.2026155,69156,33154,27154,48
17.08.2026153,45154,57150,88151,01
18.08.2026153,38154,26151,66152,48
19.08.2026147,8161,98146,21159