Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Target Corporation logosu
TGT
Target Corporation
23:00:02
130.74 $
0.0000 (%0.00)
Önceki Kapanış: 127.81
Düşük₺128.95
Yüksek₺131.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGT: Target Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 102,605
KAPANIŞ 102,6108

En Düşük

DÜŞÜK 83,44

En Yüksek

YÜKSEK 145,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025135,75138,88135,46137,19
03.01.2025137,69138,03135,15135,79
06.01.2025137,02139,85137,02139,29
07.01.2025139,93142,2138,35139,25
08.01.2025139139,29136,26138,22
10.01.2025138,74143138,45141,62
13.01.2025140,53140,6137,87138,77
14.01.2025140,22140,75135,66136,47
15.01.2025139,9140,37134,48134,53
16.01.2025128,52133,77127,92133,25
17.01.2025132,89133,78130,89133,61
21.01.2025134,5137,71134,12137,34
22.01.2025137,19137,27135,41135,77
23.01.2025135,49137,51135,04137,25
24.01.2025137,3138,9136,66137,89
27.01.2025137,95142,51137,48142,5
28.01.2025143145,08140,61141,06
29.01.2025141,2142,24139,95140,09
30.01.2025140,86142,1139,43140,44
31.01.2025140,11140,39137,44137,91
03.02.2025134,58135,45132,08134,16
04.02.2025135136,88133,28135,6
05.02.2025135,19136,3133,8135,21
06.02.2025136,06137,05134,13134,68
07.02.2025134,68135130,29131,35
10.02.2025131,78132,32130,29131,28
11.02.2025130,92132,47130,21132,45
12.02.2025129,21129,84126,82127,5
13.02.2025127,61129,44126,99128,58
14.02.2025128,93129,44127,36127,88
18.02.2025128130,65127,75130,11
19.02.2025130131,7129,47130,75
20.02.2025128,78130,15127,8128,13
21.02.2025125,91127123,93124,27
24.02.2025124,31126,71123,69125,77
25.02.2025126,28127,71125,9127,39
26.02.2025127,72127,89123,65124,04
27.02.2025123,74125,05122,37122,5
28.02.2025122,8124,53122,36124,24
03.03.2025125,27127,06119,92120,76
04.03.2025117,5118,22112,53117,14
05.03.2025116,37116,78114,1116,56
06.03.2025114,98115,9113,26114,05
07.03.2025113,52115,32112,1115,08
10.03.2025114,69115,63111,84113,85
11.03.2025113,92115,01112,21112,76
12.03.2025112,99113,48107,02107,28
13.03.2025107,78108,02104,01104,5
14.03.2025105,23105,28103,46104,7
17.03.2025105,66106,96105,26105,67
18.03.2025105,46106,25104,49104,59
19.03.2025104105,76103,75104,94
20.03.2025104,4106,67103,92104,2
21.03.2025103,36105,12101,76104,06
24.03.2025104,99108,48104,94108,35
25.03.2025108,16108,76104,57105,4
26.03.2025105,76106,67104,97106,09
27.03.2025105,8107,98105,72106,51
28.03.2025104,49105,39102,37103,65
31.03.2025102104,66100,5104,36
01.04.2025104,98105,59103,53104,43
02.04.2025104,02107,09103,93105,77
03.04.202597,7598,459394,28
04.04.202591,8496,8890,6295,72
07.04.202591,2797,8690,2594,38
08.04.202596,5497,587,3588,76
09.04.20258898,4887,8897,69
10.04.202595,699689,892,71
11.04.202592,4192,9688,6392,78
14.04.202594,4295,4192,7294,65
15.04.202594,0494,9891,9692,08
16.04.20259192,6389,5390,46
17.04.202590,2393,5490,2393,11
21.04.202592,6493,9190,8593,78
22.04.202594,1295,9492,7594,1
23.04.202596,8597,6291,6992,16
24.04.202592,395,5691,8895,31
25.04.202595,0196,8594,6996,58
28.04.202596,4997,9995,1796,37
29.04.202595,9597,0995,396,91
30.04.202595,5196,9994,2396,7
01.05.202597,1197,5395,5595,97
02.05.202597,398,5196,6997,37
05.05.202596,8496,8493,7194,02
06.05.202593,994,5993,0193,65
07.05.202594,1296,1393,9595,49
08.05.202596,9598,3896,2496,93
09.05.202596,9497,8496,0996,4
12.05.2025100,9310399,03101,08
13.05.2025100,88100,8898,4799,09
14.05.202597,0597,2594,8195,26
15.05.202594,397,593,7197,07
16.05.202597,7699,1497,498,58
19.05.202596,7698,4496,0597,99
20.05.20259899,3397,3598,12
21.05.202591,595,3190,693,01
22.05.202592,1795,8292,0595,06
23.05.202593,1495,1893,1494,29
27.05.202595,5697,1394,8896,99
28.05.202596,9997,0995,7795,94
29.05.202597,7797,7794,2494,87
30.05.202594,0494,7693,2594,01
02.06.202593,4193,4692,0693,32
03.06.202593,4996,4393,0695,78
04.06.202595,6396,0593,9393,94
05.06.202594,2494,9693,0993,52
06.06.202594,5297,3694,4597,32
09.06.202598,3199,3697,3197,35
10.06.202597,72102,3797,65100,77
11.06.2025100,82101,0997,7598,11
12.06.202597,6599,4997,0399,29
13.06.20259899,2594,7895,37
16.06.202596,1997,5395,4797,37
17.06.202596,6796,8494,8695,02
18.06.202595,2296,7194,8395,12
20.06.202595,6996,5894,495,54
23.06.202594,6296,6494,1796,53
24.06.202597,2598,1496,5497,53
25.06.202597,597,8195,9996,7
26.06.202596,9897,8396,3997,6
27.06.202598,26100,2698,1199,23
30.06.202599,699,6698,1498,65
01.07.202598,33105,3498,32103,85
02.07.2025104,29105,71103,32105,45
03.07.2025105,95105,97104,05104,06
07.07.2025103103,41100,74101,6
08.07.2025101,72102,47100,58102,01
09.07.2025102,51103,33101,8102,43
10.07.2025102,92106,37102,62104,74
11.07.2025104,31105,04103,19104,24
14.07.2025104105103,19104,87
15.07.2025105105,5102,19102,21
16.07.2025102,67103,41100,36101,34
17.07.2025101,59103,94101,59103,65
18.07.2025103,96104,28102,14103,46
21.07.2025102,11103,66101,68101,71
22.07.2025102,75106,91102,45106,54
23.07.2025107,5108,9106,8107,43
24.07.2025107,22108,43105,44105,82
25.07.2025106,76107,02105,15106,05
28.07.2025106,22106,8105,25106,43
29.07.2025106,12106,29103,92104,18
30.07.2025104,71105102,34103,14
31.07.2025102,35102,63100,36100,5
01.08.202599,52100,3198,4499,77
04.08.2025100,01101,0699,699,79
05.08.2025100,06102,9699,78102,43
06.08.2025103,47106,36102,98105,39
07.08.2025106,5106,93104,12105,67
08.08.2025105,81106,25104,79105,4
11.08.2025105,4106,58103,66104,01
12.08.2025104,9107,82104,25106,26
13.08.2025103,81105,67102,33105,36
14.08.2025103,85104,31102,58104,25
15.08.2025102,3104,44101,95103,02
18.08.2025104106,23103,66104,95
19.08.2025105,8107,27104,44105,36
20.08.202594,4199,5694,1598,69
21.08.202598,4998,596,1397,06
22.08.202597,58101,3497,3699,24
25.08.202598,598,8496,697,13
26.08.202596,896,9995,8396,11
27.08.202596,3498,1796,3297,96
28.08.202598,5298,7996,3496,81
29.08.202597,197,2295,6795,98
02.09.202595,1395,3691,9292,44
03.09.202592,592,8691,6992,35
04.09.202592,7493,2992,2892,71
05.09.202592,7893,9592,4593,17
08.09.202593,2193,4491,3491,5
09.09.202591,4991,8690,2290,91
10.09.202590,7791,490,0490,78
11.09.202590,8792,2590,7991,52
12.09.202591,391,4289,9689,96
15.09.202590,190,1988,4488,56
16.09.202588,9389,7988,5789,72
17.09.202589,8490,8188,7488,93
18.09.202588,7189,5388,1689,42
19.09.202589,5589,7487,8188,13
22.09.202588,0288,0786,386,56
23.09.202586,8987,8886,7387,05
24.09.202587,2188,3486,8788,31
25.09.202587,818886,5387,14
26.09.202586,8488,5986,8487,85
29.09.202588,3688,8387,3188,83
30.09.202588,590,2187,2689,7
01.10.202589,4889,587,2689,14
02.10.202588,9390,2888,1889,51
03.10.202589,890,3788,2889,03
06.10.202589,3490,1787,8488,96
07.10.202589,1890,0988,5189,27
08.10.202589,6290,9989,5490,38
09.10.202590,9990,9988,6289,1
10.10.202589,1889,2385,3685,53
13.10.202586,9288,3586,7387,34
14.10.202586,5389,486,3588,96
15.10.202589,2691,1988,9190,91
16.10.202590,8891,6589,1290,07
17.10.20259090,9689,8190,84
20.10.202591,0892,179191,53
21.10.202591,8894,5591,7494,4
22.10.202594,2994,7393,4594,02
23.10.202594,0795,0392,9694,25
24.10.202594,8695,6193,9294,26
27.10.202595,2597,9194,9597,77
28.10.202597,5299,4996,4197,11
29.10.202596,5297,0794,0394,12
30.10.202593,3194,6392,6692,92
31.10.202592,5593,0491,5192,72
03.11.202592,6192,6690,991,45
04.11.202590,8891,2989,7589,98
05.11.202589,8393,2689,0291,94
06.11.202591,7992,7188,4889,15
07.11.202589,1591,5889,1591,24
10.11.202591,8293,4389,9290,73
11.11.202591,3892,1390,9491,58
12.11.202591,7792,691,1191,91
13.11.202591,8192,6290,4190,62
14.11.202589,9991,1189,4189,9
17.11.202589,5290,2688,2388,48
18.11.202587,8490,0287,6288,53
19.11.202586,4289,6285,386,08
20.11.202586,1686,9383,4483,68
21.11.202584,4488,9884,2487,62
24.11.202587,6387,9884,5284,54
25.11.202584,9986,6384,7386,58
26.11.202586,6890,2386,6189,8
28.11.202590,2891,789,8790,62
01.12.202590,493,1190,1491,36
02.12.202591,7591,7589,3690,47
03.12.202590,6792,9190,690,92
04.12.202591,1792,290,1791,59
05.12.202591,5592,6990,8592,19
08.12.202592,6193,7190,993,06
09.12.202592,5193,9892,3193,62
10.12.202593,8795,492,9494,62
11.12.202594,7897,1894,7896,97
12.12.202597,2598,296,2597,09
15.12.202597,5697,9396,3197,56
16.12.202597,8998,5297,0597,67
17.12.20259798,6295,1598,6
18.12.202598,6101,9998,5699,05
19.12.202598,999,4596,5598,01
22.12.202597,9598,3494,7895,2
23.12.202595,2595,3893,7794,3
24.12.202594,6196,694,1896,53
26.12.202596,58103,0396,5499,55
29.12.202599,46100,2497,7198,1
30.12.202597,8897,9997,0697,43
31.12.202597,4198,4497,297,75