Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Target Corporation logosu
TGT
Target Corporation
23:00:02
130.74 $
0.0000 (%0.00)
Önceki Kapanış: 127.81
Düşük₺128.95
Yüksek₺131.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGT: Target Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 150,555
KAPANIŞ 150,3823

En Düşük

DÜŞÜK 120,21

En Yüksek

YÜKSEK 181,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024142,19144,2141,58143,1
03.01.2024142,36142,97138,33138,67
04.01.2024138,86140,93137,7140,25
05.01.2024139,32141,95139,32140,75
08.01.2024140,2141,99139,56141,73
09.01.2024141143,97140,53143,77
10.01.2024143,38144,41142,92144,09
11.01.2024144,5144,5140,99142,02
12.01.2024142,7143,15140,67140,91
16.01.2024142,19142,46139,92141,07
17.01.2024140,08140,75138,39138,74
18.01.2024138,63139,12135,67137,4
19.01.2024137,22138,6135,8138,14
22.01.2024138,4140,76137,91140,36
23.01.2024140,84141,71139,85140,88
24.01.2024141,6141,8138,96139,2
25.01.2024140,28142,28139,01142,18
26.01.2024142,89143141,64142,53
29.01.2024142,73142,98136,35141,52
30.01.2024140,62141,2137,84140,52
31.01.2024140,53141,45138,96139,08
01.02.2024140,94144,47138,5144,42
02.02.2024143,49147,04142,57145,49
05.02.2024144,22144,89141,5142,33
06.02.2024142,66144,47141,46144,43
07.02.2024149149145,26146,73
08.02.2024147,01149,09146,85147,4
09.02.2024147,08147,57146,3146,53
12.02.2024147,52150,4147,5149,4
13.02.2024147,22147,87144,59146,11
14.02.2024144,69146,09143,74145,03
15.02.2024145,79148,26145,43146,33
16.02.2024145,73150,29145,13149,61
20.02.2024150152,11149,21149,89
21.02.2024149,31149,85147,86148,79
22.02.2024148,79150,98147,99150,34
23.02.2024150,98152,78150,41151,48
26.02.2024150,61150,95149,1150,15
27.02.2024150,79152,31150,45151,99
28.02.2024151,33152,25150,65151,44
29.02.2024152,39153,65152152,92
01.03.2024153,24155,54152155,29
04.03.2024153,19154,77150,09150,49
05.03.2024166,06170,47165,21168,58
06.03.2024172,22175,53171,6173,54
07.03.2024175175,27171,32171,54
08.03.2024171,34172,29169,45169,72
11.03.2024170,19170,58166,68168,07
12.03.2024168,64169,06167,53167,57
13.03.2024167,24167,54164,19166,67
14.03.2024166,76167,17163,04164,31
15.03.2024162,87165,25162,71164,22
18.03.2024163,98168,19163,44167,59
19.03.2024167,07168,61166,3168,21
20.03.2024167,92170,57167,38170,46
21.03.2024170,67170,88168,97170,17
22.03.2024170170,17168,49168,63
25.03.2024170173,58169,73172,66
26.03.2024172,63174,2172,16172,64
27.03.2024174,1175,48173,54174,67
28.03.2024175177,4174,69177,21
01.04.2024178,77181,86177,66177,82
02.04.2024177,65177,89175,09176,24
03.04.2024176,53177,19175,1175,49
04.04.2024176,84177,23171,98172,22
05.04.2024171,62172,54170,03171,77
08.04.2024170,9172,13169,62169,7
09.04.2024170171,74169,26171,63
10.04.2024169,9171,86168,75171,62
11.04.2024172,79173,05170,39171,33
12.04.2024170,82171,06165,78166,12
15.04.2024169,18169,8164,96165,01
16.04.2024165,06166162,21163,32
17.04.2024166,76167,94163,87164,47
18.04.2024165,72167,53165,09166,58
19.04.2024167,33168,47166,77168,3
22.04.2024168,76169,09166,03167,11
23.04.2024167,64168,01166,1166,51
24.04.2024165,03166,54164,79165,34
25.04.2024163,89165,15163,18164,44
26.04.2024165,15166,28164,14164,74
29.04.2024164,7165,72162,06163,73
30.04.2024162,45162,63160,42160,98
01.05.2024160,83161,63156,33156,43
02.05.2024157,29158,64155,8158,12
03.05.2024159160,31157,81158,04
06.05.2024158,04158,4156,5158,35
07.05.2024161,07162,36159,84160,41
08.05.2024159161,25158,99159,59
09.05.2024159,44164,4159,04164,32
10.05.2024164,61165,65161,7163,13
13.05.2024164,21164,4160,59160,9
14.05.2024160,3161,6158,58158,96
15.05.2024160,61161,08157,04157,51
16.05.2024160,25163,65159,72160,65
17.05.2024160,18160,47159,1160,13
20.05.2024159,9160,8155,96156,71
21.05.2024156,71156,84154,65155,78
22.05.2024140,54145,67139,98143,27
23.05.2024142,5145,58141,76144,41
24.05.2024144,9145,73143,56145,23
28.05.2024145147,44144,53147,1
29.05.2024146,05148,13145,5147,74
30.05.2024148,52150,36147,92149,87
31.05.2024148,88156,93148,76156,16
03.06.2024152,09154,49151,38153,03
04.06.2024152,37154,19150,11150,55
05.06.2024150,5150,98146,75147,35
06.06.2024146,7147,19145,05145,13
07.06.2024144,63146,6144,15146
10.06.2024146,05148,91145,57148,52
11.06.2024148,25148,37145,92146,19
12.06.2024146,34148,03145,1146,78
13.06.2024147,09147,09144,55144,68
14.06.2024143,77143,8139,38141,16
17.06.2024141,35145,06140,8144,97
18.06.2024144,35144,85142,42142,54
20.06.2024142,15143,77141,73143,38
21.06.2024143,99146,27143,99146,13
24.06.2024147150,79146,72149,69
25.06.2024148,48149,12146,34146,77
26.06.2024146,01147,31144,92147,17
27.06.2024145,75147145,3146,72
28.06.2024147,54148,71146,12148,04
01.07.2024148,34148,94145,07145,74
02.07.2024145,5146,99144,46145,39
03.07.2024145,32146,23144,37144,8
05.07.2024144,54146,43144,5145,65
08.07.2024151,86151,97147,79148,72
09.07.2024148149,62147,23147,6
10.07.2024147,45147,45143,41146,11
11.07.2024147151,89146,5151,4
12.07.2024152,47153,64150,81152,85
15.07.2024152,85153,45150,91151,3
16.07.2024151,45155,01151,39155,01
17.07.2024154,04156,74154,04155,93
18.07.2024154,82155,25151,84152,09
19.07.2024151,46151,46149,36149,73
22.07.2024149,37151,74148,72151,02
23.07.2024150,2150,96149,64150,27
24.07.2024150,29150,92145,3146,45
25.07.2024146,58149,42145,99146,29
26.07.2024147,25149,99147,25149
29.07.2024147,38147,9145,14146,82
30.07.2024147,37148,29146,76147,95
31.07.2024148,71152,4147,93150,41
01.08.2024151,21151,35146,08147,02
02.08.2024145,32145,42138,04139,17
05.08.2024136136,35132,42133,87
06.08.2024134,51135,91133,25133,85
07.08.2024136,18137,75133,34133,47
08.08.2024134,79135,99133,07133,97
09.08.2024133,61135,6132,75135,5
12.08.2024134,59136,54134,12135,02
13.08.2024135,68136,91133,67136,66
14.08.2024136,7136,91135,51135,76
15.08.2024143,29143,88140,56141,66
16.08.2024141,12144,24140,89144,04
19.08.2024144,5148,64144,42144,63
20.08.2024144,5145,7142,88144,33
21.08.2024167,33167,4158,97159,25
22.08.2024159,9160,12156,42156,82
23.08.2024157,58159,62156,74158,5
26.08.2024159,31161,84157,97158,9
27.08.2024158,9159,77157,76158,68
28.08.2024157,75158,32155,69156,86
29.08.2024156,26156,26152,47153,42
30.08.2024153,69154,15152,19153,62
03.09.2024152,99154,96151,35151,8
04.09.2024152,65153,74148,87152,48
05.09.2024153,06153,55150,67151,9
06.09.2024151,61153,33150,72151,28
09.09.2024151,37152,92149,95150,59
10.09.2024150,59150,78147,35148,01
11.09.2024147,25147,97144,67147,29
12.09.2024147,35148,98146,61148,44
13.09.2024149,72152,62149,48151,36
16.09.2024151,95153,74150,71152,84
17.09.2024152,94153,69151,07151,96
18.09.2024152,49156,04152,4153,6
19.09.2024156,58157,39155156,49
20.09.2024156,9157,39153,94154,75
23.09.2024154,77155,74152,91155,29
24.09.2024155,9157,83155,5156,18
25.09.2024156,29156,92154,16155,07
26.09.2024156,53157,74155,12155,98
27.09.2024156,5157,51154,78155,18
30.09.2024155,18156,35154,22155,86
01.10.2024155,25155,4151,37152,2
02.10.2024151,66152,45149,96150,4
03.10.2024149,89150147,54149,6
04.10.2024151,92153,87151,32152,88
07.10.2024152,63152,63147,91149
08.10.2024148,99151,78148,81151,32
09.10.2024151,56154,44150,25154,33
10.10.2024154,33156,26152,32155,97
11.10.2024156,69158,83156,43158,46
14.10.2024158,2159,56156,55157,97
15.10.2024158,65161,5158,44160,69
16.10.2024160,7160,79158,45158,87
17.10.2024158,88158,97155,51155,89
18.10.2024156,49157,07154,71156,84
21.10.2024156156,06150,06150,91
22.10.2024150,04150,28148,65149,19
23.10.2024148,33149,39147,41148,05
24.10.2024149,21150,5148,62150,18
25.10.2024151,51153,08150,95151,16
28.10.2024152,65153,38149,28149,3
29.10.2024148,9150,22147,72147,93
30.10.2024148149,79147,69148,52
31.10.2024149,04150,72148,09150,04
01.11.2024151,38151,82150,11150,84
04.11.2024150,46152,68149,8149,99
05.11.2024150,01151,83149,53150,99
06.11.2024151,7151,7145,08147,29
07.11.2024147,8152,25147,6150,91
08.11.2024151,51151,6149,63149,78
11.11.2024150154,7149,9153,28
12.11.2024154,8157,06153,73155,65
13.11.2024155,5156,97154,75154,99
14.11.2024154,76155,92152,85153,47
15.11.2024153,83154,21151,92152,13
18.11.2024153157,03152,78156,56
19.11.2024156,2158,42154,01156
20.11.2024128129,06120,21121,72
21.11.2024122,09124,1120,59121,59
22.11.2024121,7125,75121,26125,01
25.11.2024128,07131,91127,51130,53
26.11.2024129,3129,62126,5126,55
27.11.2024127,99130,75127,18130,09
29.11.2024130,5132,85130,17132,31
02.12.2024130,73131,99127,87130,72
03.12.2024130,5131,77128,92131,45
04.12.2024130,77130,95129,04130,07
05.12.2024130,15130,5128,5129,17
06.12.2024130132,79130132,39
09.12.2024133,35138,11133135,29
10.12.2024135,79136,61133,3135,05
11.12.2024134,86137,75134,51135,98
12.12.2024137,07137,7135,22135,29
13.12.2024135,72136,03133,34134,52
16.12.2024133,55134,82131,76132,45
17.12.2024131,54132,01129,9131,6
18.12.2024131,31136,29130,61130,7
19.12.2024131132130,41130,43
20.12.2024129,73132,31129,35131,48
23.12.2024130,8132,11129,2131,92
24.12.2024131,87132,67131,18132,4
26.12.2024132,46136,94132,44136,39
27.12.2024135,13137,09135135,5
30.12.2024134,4136,44133,83135,05
31.12.2024135,5136,59134,29135,18