Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Target Corporation logosu
TGT
Target Corporation
23:00:02
130.74 $
0.0000 (%0.00)
Önceki Kapanış: 127.81
Düşük₺128.95
Yüksek₺131.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGT: Target Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 180,9492
KAPANIŞ 181,0019

En Düşük

DÜŞÜK 137,16

En Yüksek

YÜKSEK 254,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022231,07232,28228,76231,95
04.01.2022232,01235,64231,57234,17
05.01.2022234,81236,33228,77228,86
06.01.2022222,74232,66222,74231,35
07.01.2022230,18233,2229,1230,78
10.01.2022228,53228,64223,02227,42
11.01.2022228,09228,71224227,55
12.01.2022228,19230,14224,1224,47
13.01.2022225,28226,8223,75225,83
14.01.2022222,42224,3218,39221,4
18.01.2022218,78220,95217,28220,01
19.01.2022221,75228,3220,64223,84
20.01.2022225,02229,31221,14221,72
21.01.2022220220,89214,22217,25
24.01.2022215,39221,03211,92220,58
25.01.2022218,36218,68212,91214,68
26.01.2022215,62217,17210,38211,71
27.01.2022215,33217,32211,39212,18
28.01.2022214,29217,79210,52217,67
31.01.2022216,91220,73216,33220,43
01.02.2022221,99222,52216,33219,23
02.02.2022218,26220,09215,33217,61
03.02.2022214,25218,32212,57213,22
04.02.2022214,12215,5210,54214,04
07.02.2022214,73215,16210,3211,29
08.02.2022211,08214,66210,65212,95
09.02.2022214,99217,18214,05216,64
10.02.2022214,38217,5212,71213,84
11.02.2022214,16214,75210,79211,56
14.02.2022211,19211,5205,71208,57
15.02.2022209,32209,32205,8207,18
16.02.2022206,88208,85204,8207,81
17.02.2022206,59206,95203,87204
18.02.2022204,52206,63203,48204,39
22.02.2022202,63203,18194,5196,35
23.02.2022196,9197,87189,61189,9
24.02.2022184,49191,76184191,55
25.02.2022191,51199,5191,32199,22
28.02.2022197,36201,18195,84199,77
01.03.2022226,83227,1218,55219,43
02.03.2022222226,12218,66224,9
03.03.2022226,12229,19222,37223,84
04.03.2022222,73225,09221,64224,1
07.03.2022224,1224,61210,57211,04
08.03.2022211,23213,91206,7208,81
09.03.2022213,72218,42213,44216
10.03.2022213,6215,48210,08214,78
11.03.2022215,66216,53206,8206,97
14.03.2022208,21210,91204,95208,76
15.03.2022210,51216,2210,51215,35
16.03.2022216,93218,7211,74215,59
17.03.2022215220,9214,48220,63
18.03.2022218,89226,14218,08226,05
21.03.2022226,03228,46221,32223
22.03.2022223,71224,63221,75222,77
23.03.2022222,27222,73215,94216,72
24.03.2022217,03218,71216,16217,04
25.03.2022218,05219,93216,33218,61
28.03.2022218,06219,52216,45219,52
29.03.2022222224,57220,2222,93
30.03.2022221,67223,69220,63221,96
31.03.2022218,33220,2212,06212,22
01.04.2022213,32214,13209,61210,54
04.04.2022210,19214,61206,19214,41
05.04.2022213,49218,37213,18214,79
06.04.2022211,67217,09211215,94
07.04.2022219229,81218,43228,19
08.04.2022233236,07230,62233,34
11.04.2022233,26235,96228,91229,31
12.04.2022232,3235,41230,39231,34
13.04.2022230,3235,19229,51233,82
14.04.2022233,91238,19233,11237,2
18.04.2022235,54241,26235,08239,39
19.04.2022240,31247,2239,47246,05
20.04.2022248,62250,97246,44249,32
21.04.2022250,85254,87247,61248,17
22.04.2022246,55247,2241,43241,68
25.04.2022239,99242,92238,27241,66
26.04.2022239,56242,5236,41236,5
27.04.2022236,45237,53230,47230,97
28.04.2022234,43237,62230,78236,39
29.04.2022234,49235,83228,21228,65
02.05.2022230,15233225,16229,78
03.05.2022231,04234,49229,5232,54
04.05.2022231,85238,59229,14237,43
05.05.2022235,61235,86228,3230,76
06.05.2022225,85229,66222,65225,21
09.05.2022223,2228,18222,32224,2
10.05.2022226,59228,75216,69219,11
11.05.2022219,4220,92212,38213,49
12.05.2022213,36220,82213,06217,27
13.05.2022219,99223,3217,81219,73
16.05.2022220,11221,65216,27219,25
17.05.2022210,63215,58209,13215,28
18.05.2022163,07168155,2161,61
19.05.2022161,27161,43151,28153,43
20.05.2022153,62155,8150,89155,36
23.05.2022154,99156,11153,28153,9
24.05.2022151,58152,09145,51149,95
25.05.2022150,24156,98149,52156,42
26.05.2022157,98163,33157,85163,2
27.05.2022163,24167,2163,2167,14
31.05.2022166,51166,79161,43161,88
01.06.2022161,88163,16156,48156,52
02.06.2022156,56161,06156,08160,91
03.06.2022159,19162,86159161,04
06.06.2022161,4162,05158,75159,67
07.06.2022148157,95147,15155,98
08.06.2022154,43159,63153,35156,7
09.06.2022156,75158,29154,49154,55
10.06.2022151,51152,72149,63149,67
13.06.2022146,53147,39143,87144,81
14.06.2022144,88146,43141,29142,7
15.06.2022142,52149,27142,11147,44
16.06.2022144,92147,08142,01142,89
17.06.2022141,08141,8138,58139,3
21.06.2022141,55145,7140,85144,7
22.06.2022143,19144,32140,24140,81
23.06.2022141,82147,3140,83146,81
24.06.2022147,17151146,48150,42
27.06.2022151,16151,93148,03149,61
28.06.2022150,44151,31144,33144,52
29.06.2022144,21144,49141,32141,9
30.06.2022140,18143,23137,16141,23
01.07.2022140,76142,5139,5142,38
05.07.2022141,41146,06139,3145,71
06.07.2022145,46146,08143,03144,81
07.07.2022145,78150,13145,24149,96
08.07.2022149,89150,03147,46147,99
11.07.2022147,99148,71145,79146,39
12.07.2022146,66149,66143,6144,56
13.07.2022142,66147,33142,23145,44
14.07.2022143,54146,55142,92146,29
15.07.2022147,92148,68145,85146,67
18.07.2022148,55152,78147,78149,36
19.07.2022151,35153,54149,76153,36
20.07.2022153,8156,61152,21156,5
21.07.2022156,48158,75154,99158,66
22.07.2022159,35160,79156,63157,74
25.07.2022158,4158,48156,61157,49
26.07.2022149,73152,62149,5151,81
27.07.2022153155,84150,8154,6
28.07.2022155,1160,06154,67159,42
29.07.2022160164,04158,53163,38
01.08.2022168,64169,11165,35165,55
02.08.2022164,52166,33163,29163,48
03.08.2022164,38169,65164,38167,92
04.08.2022167,63168,5165,73166,56
05.08.2022165,05166,9164,4166,13
08.08.2022166,66170,99166,43166,97
09.08.2022165,77166,08163,91165,12
10.08.2022169,04172,93167,75169,67
11.08.2022171,07173168,88169,6
12.08.2022171,07172,49170,05172,48
15.08.2022171,83174,16170,2173,39
16.08.2022177,11183,89175,56180,19
17.08.2022174,16177,99170,83175,34
18.08.2022173,98175,14171,58173,05
19.08.2022171,83171,92166,79167,04
22.08.2022165,07165,98161,36161,96
23.08.2022161,94162,82160,15161,97
24.08.2022162,07164,54159,72163,13
25.08.2022162,63167,55161,6167,5
26.08.2022168,01168,12160,6160,62
29.08.2022159,25160,45158,16158,69
30.08.2022158,7161,09157,18160,78
31.08.2022161,25161,31158,26160,34
01.09.2022159,29164,9158,1164,84
02.09.2022165,51166,34163,29164,6
06.09.2022164,51164,79159,33163,58
07.09.2022163,22171,72162,78170,79
08.09.2022169,07172,21168,72171,9
09.09.2022171,75174,57171,54173,65
12.09.2022175,11176,13173,14173,85
13.09.2022170,05171,75165,69166,24
14.09.2022167,86168,88163,4165,38
15.09.2022165,45168,99164,7165,01
16.09.2022162,73165,64161,71164,09
19.09.2022163165,09162,03164,76
20.09.2022163,3163,75158,22160,03
21.09.2022161163,82159,03159,03
22.09.2022158,24158,43152,64152,96
23.09.2022151,95152,78149,71152,61
26.09.2022151,56152,51147,37148,71
27.09.2022150,47152,26146,86148,47
28.09.2022149,54156,95149,31155,87
29.09.2022154,2154,75150,9151,79
30.09.2022151,59152,23145,5148,39
03.10.2022149,67152,62148,39151,79
04.10.2022154,7158,29154,34156,96
05.10.2022155157,55153,41156,41
06.10.2022157,46159155,48155,75
07.10.2022154,34154,52150,72152,34
10.10.2022152,98153,88150,48153,1
11.10.2022153,5157,72152,71154,5
12.10.2022154,74157154,04154,16
13.10.2022151,21156,06148,87154,12
14.10.2022154,48155,19145,19145,69
17.10.2022147,74151146,68149,25
18.10.2022155,53161,13155,01157,23
19.10.2022157,19158,19154,13155,39
20.10.2022155,98159,16153,42154,4
21.10.2022154,54159,26154,3159,19
24.10.2022160,3162,9159,63161,82
25.10.2022162,8166,31161,99165,8
26.10.2022167,84170,75165,32166,77
27.10.2022168,22170,3166,8166,9
28.10.2022166,26167,94163,04167,52
31.10.2022166167,36164,02164,25
01.11.2022166,44166,98162,57164,59
02.11.2022164,58165,89160,08160,2
03.11.2022157,98160,79157,75159,8
04.11.2022162,41162,75156,26159,63
07.11.2022161,24161,41158159,87
08.11.2022161,32164,66159,81161,62
09.11.2022161,08161,59152,5152,99
10.11.2022158,94164,55158,39164,38
11.11.2022165,12174,83164,95173,32
14.11.2022172,64176,8172,35173,26
15.11.2022177180,46176,9178,98
16.11.2022149,85158,49148,75155,47
17.11.2022153,48162,18152,72162,01
18.11.2022161,98164,7160162,88
21.11.2022161,08161,93156,77158,02
22.11.2022158,79159,91155,75157,86
23.11.2022158,48164,14158,25163,41
25.11.2022163,5163,96161,6163,38
28.11.2022162,81166,89162,81165,37
29.11.2022164,43166,97161,51166,37
30.11.2022165,88167,23162,74167,07
01.12.2022166,47167,43163,05165,03
02.12.2022163,31164,86162,45164,16
05.12.2022162,89162,89154,79154,93
06.12.2022155,82156,68153,28155,05
07.12.2022153,5155,69153,39153,76
08.12.2022154,04155,26153,17154,21
09.12.2022153,41154,72152,12152,28
12.12.2022150,5150,68148,43150,03
13.12.2022153,2154,1149,7150,87
14.12.2022150,5154,65150,14152,51
15.12.2022149,86150145,32147,6
16.12.2022146,05147,66145,55146,45
19.12.2022146,6147143,56144,65
20.12.2022142,9143,96142,45143,25
21.12.2022142,26144,19141,97142,3
22.12.2022141,5141,71139,68141,35
23.12.2022140,86143,27139,88143,15
27.12.2022143146,28142,4145,55
28.12.2022145,31147,22144,85145,8
29.12.2022146,97149,66146,88148,37
30.12.2022147,23149,08146,8149,04