Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Target Corporation logosu
TGT
Target Corporation
23:00:02
130.74 $
0.0000 (%0.00)
Önceki Kapanış: 127.81
Düşük₺128.95
Yüksek₺131.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGT: Target Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 132,4843
KAPANIŞ 132,533

En Düşük

DÜŞÜK 90,17

En Yüksek

YÜKSEK 181,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020128,74128,9125,26126,07
03.01.2020124,66125,53123,93124,76
06.01.2020123,97124,65123,22123,58
07.01.2020123124,43123123,8
08.01.2020124,05125,25123,34123,4
09.01.2020123,5124,91122,66123,5
10.01.2020124,71125,7124,05124,73
13.01.2020124,59124,68122,93123,87
14.01.2020123,6125,66123,44125,26
15.01.2020117,49119,4115,56117
16.01.2020117,14117,32115,83116,32
17.01.2020116,49117,79116,17116,92
21.01.2020116,66116,66113,82114,04
22.01.2020114,14115,08113,77113,9
23.01.2020113,53115,57113,1115,53
24.01.2020116116113,64114,32
27.01.2020112,95116,21112,57115,78
28.01.2020116,15116,46115,43115,44
29.01.2020115,78116,08114,25114,27
30.01.2020113,77114,71112,89114,67
31.01.2020113,41113,79110,37110,74
03.02.2020111,14113,41111112,51
04.02.2020113,64114,8113,2113,25
05.02.2020114,01115,9113,85115,53
06.02.2020115,99116,38114,76115,14
07.02.2020115,02115,65114,46115,61
10.02.2020115,6117,24115,6116,98
11.02.2020117,07117,14115,12116,69
12.02.2020116,66118,75116,47118,11
13.02.2020117,84118,5117,42118,28
14.02.2020118,3118,46116,3116,63
18.02.2020116,95117,87116,35117,83
19.02.2020117,69118,13117,05117,39
20.02.2020116,97118,29116,57118,26
21.02.2020117,83118,88116,8117,01
24.02.2020114,48115,99113,12113,78
25.02.2020114,19115,15111,63111,72
26.02.2020112,18112,71110,29110,66
27.02.2020108,38109,38105,54105,62
28.02.2020102,21104,2100,74103
02.03.2020103,38109,44102,95109,06
03.03.2020112112,2103,96105,84
04.03.2020107108,07104,67107,82
05.03.2020105,64108,44105,25105,97
06.03.2020104,16106,43102,75105,95
09.03.202099,76107,6899,76104,03
10.03.2020106,24109,59104,8108,33
11.03.2020106,03107,98103,42105,58
12.03.202099,24101,5392,4192,62
13.03.202096,65105,1492,53101,02
16.03.202092,5999,9491,1693,79
17.03.202095,12106,4995,06103,63
18.03.202098,94108,3596,85102,82
19.03.2020102,72107,1299,81100,5
20.03.202099,3102,4896,3897,4
23.03.202096,5599,293,8196,69
24.03.2020100,14101,6596100,56
25.03.202099,1299,3390,5291,04
26.03.202091,3996,4791,2196,07
27.03.202094,4997,8392,9394,74
30.03.202096,1897,7795,596,01
31.03.202095,2896,7892,1692,97
01.04.202091,6496,1491,2995,27
02.04.202094,2795,6792,1294,36
03.04.202093,5394,1390,1792,57
06.04.202093,2297,8292,1397,51
07.04.202098,75101,6697,0398,26
08.04.2020100,35105,69100104,63
09.04.2020102104,83101,5104,2
13.04.2020104,2105,37102,91104,68
14.04.2020108,49109,91105,88108,38
15.04.2020108,76109105,25106,24
16.04.2020107109,89106,65109,3
17.04.2020110,9114,07108,43113,42
20.04.2020112,5112,5108,72108,98
21.04.2020108,26108,26105,91106,9
22.04.2020108,19108,53106,42106,84
23.04.2020100,7105,5100,5103,86
24.04.2020104,5108,45103,86107,82
27.04.2020108,68111,2108,51109,88
28.04.2020111,51113,88110,11112
29.04.2020113,5114,04110,11112,1
30.04.2020111,08111,2108,89109,74
01.05.2020108,85109,48106,1108,23
04.05.2020107,83112,03107,63111,71
05.05.2020111,7113,38110,47111,76
06.05.2020112,89115,62112,56113,58
07.05.2020114,76115,29113,1113,36
08.05.2020114,71116,83114,12115,83
11.05.2020116,82120,74115,93120,18
12.05.2020121122,95119,39119,39
13.05.2020119,45120,63118,14119,14
14.05.2020117,94120,83117,12119,94
15.05.2020120,35122,65119,8120,94
18.05.2020123,26125,55122,77125,2
19.05.2020125,11125,97122,77123,17
20.05.2020124,09124,91119,29119,63
21.05.2020119,63120,37117,64118,68
22.05.2020118,83119,36117,18117,49
26.05.2020118,8119,96114,81115,12
27.05.2020115,63117,45114,23117,41
28.05.2020117,96120,24117,46118,43
29.05.2020118,74122,78118,16122,33
01.06.2020120,45120,74118,82119,49
02.06.2020119,66120,78118,19118,85
03.06.2020119,14122,3118,3121,73
04.06.2020121,88122,74119,55119,96
05.06.2020121,41122,51119,68121,53
08.06.2020120,81122,46120,58122,37
09.06.2020122,54122,73120,29120,72
10.06.2020120,75122,18119,78120
11.06.2020118,57120,94117,78118,01
12.06.2020119,58119,75114,81116,9
15.06.2020115,46118,69115,23118,15
16.06.2020120,44121,33117,22119,21
17.06.2020119,47119,47117,78118,27
18.06.2020118,24118,26116,87117,3
19.06.2020120,2122,93119,23120,56
22.06.2020120,5123,11119,1122,43
23.06.2020123,03124,43121,26121,5
24.06.2020121,17121,99118,63119,72
25.06.2020119,39119,95118,29119,81
26.06.2020120120,65116,75117,02
29.06.2020117,49119,28116,77118,57
30.06.2020118,88120,44118,27119,93
01.07.2020119,91120,36118,83118,96
02.07.2020119,98120,59118,89119,12
06.07.2020120,01120,25117,98119,24
07.07.2020118,3119,55117,81118,06
08.07.2020118,15118,5116,73117,7
09.07.2020117,46119,31117,13117,9
10.07.2020117,82118,98117,06118,86
13.07.2020119,38121,76118,38118,73
14.07.2020118,74120,17117,42120,08
15.07.2020121,31122,72120,01121,67
16.07.2020121,26122,99121,14121,95
17.07.2020122,64123,21121,45121,67
20.07.2020121,54121,87119,04119,82
21.07.2020120,35120,99120,02120,2
22.07.2020120,3123,18120123,14
23.07.2020123,45123,6121,94122,35
24.07.2020122,54125,53122,06123,71
27.07.2020124,25124,49122,16122,69
28.07.2020122,61124,46122,12123,29
29.07.2020123,47124,48122,9123,68
30.07.2020122,33125,42121,82124,58
31.07.2020124,28125,93123,79125,88
03.08.2020126,5128,24126,25127,84
04.08.2020127,93130,77127,58130,45
05.08.2020130,75131,93128,66129,37
06.08.2020129,5129,93128,13129,01
07.08.2020129,24131,88129131,75
10.08.2020132,07134,11131,25132,94
11.08.2020133,71134,59131,35131,72
12.08.2020135,11135,11132,77134,6
13.08.2020133,99134,94133,61134,81
14.08.2020135,92137135,22136,53
17.08.2020137,98138,69137,4138,24
18.08.2020137,01137,97134,67136,9
19.08.2020148,5154,69146,54154,22
20.08.2020154,93156,1151,72152,24
21.08.2020152,33155,61152,13153,63
24.08.2020154,5154,62152,63153,24
25.08.2020154,15154,28152,36152,85
26.08.2020152,75153,57152,09152,71
27.08.2020152,66152,75149,67150,31
28.08.2020150,31151,67149,6150,85
31.08.2020151,14151,91150,32151,21
01.09.2020150,61151,77150,12150,55
02.09.2020150,5150,87148,42149,84
03.09.2020149,47149,98145,41146,03
04.09.2020146,69148,55143,69147,23
08.09.2020146,68146,79143,38144
09.09.2020144,76148,6144,76147,55
10.09.2020147,6148,34145,31146,04
11.09.2020146,86147,96146,18147,65
14.09.2020148,55150,39147,84148,44
15.09.2020148,11149,84147,36149,07
16.09.2020149,34149,73147,91147,99
17.09.2020147,39148,77146,55147,61
18.09.2020147,72149,52147,26148,82
21.09.2020148,69149,99146,45149,86
22.09.2020151,15154,44150,93154,08
23.09.2020153,88155,2150,37151,01
24.09.2020151,62153,56150,1152
25.09.2020151,86155,16151,75154,35
28.09.2020154,95157,71154,65156,46
29.09.2020156,75158,43155,87156,94
30.09.2020157,45159,15156,5157,42
01.10.2020158,41160,89158,1158,6
02.10.2020156,97159,99156,16159,1
05.10.2020159,99162,31159,99161,49
06.10.2020161,47161,98157,61158,41
07.10.2020160,06161,61159,61160,68
08.10.2020162,6163,32161,39161,86
09.10.2020162,2164,81162,1163,71
12.10.2020164,3165,49163,62164,57
13.10.2020164,57166,68164,15165,64
14.10.2020165,98166,16162,6163,97
15.10.2020161,84165,46161,12165,46
16.10.2020165,91167,25164,36164,92
19.10.2020166,21166,96163,82164,05
20.10.2020164,95167,42163,82164,87
21.10.2020165,75166,2162,95163,29
22.10.2020163,07163,38159,34159,6
23.10.2020160,39160,39158,81160,23
26.10.2020158,84159,39156,3157,97
27.10.2020158,07158,88156,68157,03
28.10.2020154,91157,27154,11155,21
29.10.2020155,24156,09153,37154,25
30.10.2020153,32154,14150,8152,22
02.11.2020154155,12152,8154,39
03.11.2020156,32158,71155,43156,73
04.11.2020157,22159,49155,25156,62
05.11.2020159,74159,87156,54158,63
06.11.2020158,65161,9158,53161,5
09.11.2020163,15163,16154,75154,91
10.11.2020157,04159,06156,56158,07
11.11.2020159,45162,57158,75159,69
12.11.2020159,67160,99158,64159,53
13.11.2020160,99163,45160,6162,88
16.11.2020165165,99163,35165,18
17.11.2020164164,71160,51163,04
18.11.2020165,94172,12164,55166,85
19.11.2020168,71173,44167,9171,37
20.11.2020172,22174,41171,45172,31
23.11.2020174,25179,02173,59177,56
24.11.2020179,76179,84177,1177,86
25.11.2020177,73180,48177,35179,82
27.11.2020180,81181,11178,95179,77
30.11.2020178,25180,07176,24179,53
01.12.2020179,81181,17177,1179,05
02.12.2020178,02178,21175,47176,41
03.12.2020176,47176,47173,78174,92
04.12.2020174,38175,16173,23175,03
07.12.2020174,27174,95171,41172,91
08.12.2020172,5173,78171,74172,72
09.12.2020173,35174,92172,41174,07
10.12.2020173,59174,24172,07172,4
11.12.2020171,5172,75171,07171,71
14.12.2020172,96172,96170,17170,99
15.12.2020170,65172,78170,65171,41
16.12.2020172,01172,99170,71171,69
17.12.2020172172,28170,29171,24
18.12.2020171,18172,18168,97170,42
21.12.2020169,63173,06168,94171,76
22.12.2020172,4173,11171,46172,35
23.12.2020172,01176,33171,89174,91
24.12.2020175,98176,51174,67175,19
28.12.2020177,11177,46174,89176,39
29.12.2020177,11177,77174,46175,04
30.12.2020175,7176,06172,82173,88
31.12.2020174,41176,67174,1176,53