Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Target Corporation logosu
TGT
Target Corporation
23:00:02
130.74 $
0.0000 (%0.00)
Önceki Kapanış: 127.81
Düşük₺128.95
Yüksek₺131.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGT: Target Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 140,3991
KAPANIŞ 140,3326

En Düşük

DÜŞÜK 102,93

En Yüksek

YÜKSEK 181,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023149,98152,64149,58151,73
04.01.2023148,26154,32147,68152,72
05.01.2023152,21154,51150,29154,26
06.01.2023157,65161,06156,88160,15
09.01.2023159,88160,37156,34156,35
10.01.2023157,42157,54154,84155,97
11.01.2023157,15159155,9158,97
12.01.2023160160,25156,48159,75
13.01.2023159,32164,93159,13164,6
17.01.2023164,49165,69162,07162,1
18.01.2023163,41165,19160,63160,83
19.01.2023159,5160,61157,53159,1
20.01.2023159,63162,75158,5162,21
23.01.2023162,21165,49161,35164,63
24.01.2023169,82169,82163,26163,55
25.01.2023162,5164,21160,64164,21
26.01.2023165,7167,1164,48167,03
27.01.2023168170,32166,79168,51
30.01.2023167169,59165,74168,68
31.01.2023168,12172,22168,12172,14
01.02.2023172,11177,68169,91177,08
02.02.2023177,71181,7176,9181,02
03.02.2023177,27179,07175,2176,76
06.02.2023174,69175,38171,72173,84
07.02.2023173,55175,44171,94174,76
08.02.2023173,52173,97171,51171,79
09.02.2023172,7174,02170,56171,37
10.02.2023170,32171,2168,79170,02
13.02.2023170,99173,5170,33173,32
14.02.2023171,55172,98168,84171,17
15.02.2023170,01176,29169,95176,02
16.02.2023174,2177,29173,77174,54
17.02.2023173,35173,52170,89173,22
21.02.2023169,52170,99166,17166,22
22.02.2023165,6169,3165,2165,72
23.02.2023165,9165,9161,87165,5
24.02.2023164,08167,43163166,96
27.02.2023168,67169,87165,48166,81
28.02.2023168,73172,67167,1168,5
01.03.2023168,16168,4160,8162,4
02.03.2023161,21165,99160,95165,94
03.03.2023166,15166,21164,32166
06.03.2023166,59166,76164,52165,2
07.03.2023165,83166,62162,58162,82
08.03.2023162,9163,73162,17163,51
09.03.2023164,31164,7160,47160,64
10.03.2023160,27161,87157,51158,18
13.03.2023156,32160,73156,23157,92
14.03.2023159,77160,32156,55158,37
15.03.2023156,33159,86156,1159,13
16.03.2023157,55163,24157,23163,05
17.03.2023162,73163,46158,29159,36
20.03.2023159,37163,37159,26163,24
21.03.2023164,23164,77161,48162,71
22.03.2023162,9163,11157,37157,47
23.03.2023158,75159,24154,45156,12
24.03.2023154,72156,57152,68156,22
27.03.2023157,34160,04156,48159,38
28.03.2023159,05161,26158,1159,77
29.03.2023160,89161155,92158,11
30.03.2023159,8161,41159,67160,27
31.03.2023161,5165,83160,95165,63
03.04.2023166,4167,96165,33166,06
04.04.2023165,71167,02164,95166,05
05.04.2023165,8166,99164,06165,24
06.04.2023162,57165,84160,68165,58
10.04.2023165,08169,68164,59169
11.04.2023169,71171,24169,38169,58
12.04.2023170,46170,77163,19163,51
13.04.2023164,04164,94161,7163,27
14.04.2023163165,47159,89161
17.04.2023161,51163,08161,24162,7
18.04.2023162,95163,03161,99162,4
19.04.2023160,75162,85160,21162,51
20.04.2023160,92162,49159,78160,28
21.04.2023161,32164,53160,94162,18
24.04.2023162,31164,2162,31163,94
25.04.2023163,95164,11157,33157,61
26.04.2023156,95158,61154,79155,45
27.04.2023156,23158,6155,13158,15
28.04.2023158,65159,66155,95157,75
01.05.2023157,68158,75156,34157,12
02.05.2023156,55156,8153,57155,72
03.05.2023155,32158,62154,34154,57
04.05.2023154,18154,5150,87152,53
05.05.2023154,49157,77154,17156,3
08.05.2023156,48157,79155,65156,5
09.05.2023155,7157,86155,42157,42
10.05.2023158,18159,3155,02157,73
11.05.2023157,38159,31156,54158,87
12.05.2023157,8159,3156,03157,99
15.05.2023157,97160,79157,4160,57
16.05.2023157,38160,85154,7156,91
17.05.2023155,8162,84155,12160,96
18.05.2023160,87161,62153,25154,18
19.05.2023154,9155,27150,93152,28
22.05.2023151152,74149,77151,91
23.05.2023150,33151,33146,94147,16
24.05.2023145,8145,89142,13143,1
25.05.2023142,18142,2138,65140,75
26.05.2023140,31140,48137,21138,93
30.05.2023138,22138,89133,58133,84
31.05.2023134,24135,26130,63130,93
01.06.2023128,6132,03126,75131,16
02.06.2023131,24133,28130,56133,22
05.06.2023131,67133,1129,72130,6
06.06.2023130,1132,96129,93132,7
07.06.2023132,03132,31131,01131,75
08.06.2023131,5132,77130,22131,27
09.06.2023129,5130,6126,95126,99
12.06.2023127,3127,39125,08126,48
13.06.2023127,5129,4126,74128,72
14.06.2023129,2134,53127,93133,23
15.06.2023135,11138,08134,6137,84
16.06.2023138,06138,06133,64133,81
20.06.2023133,12133,29131,42132,72
21.06.2023132,36133,98131,33133,22
22.06.2023133,44133,76131,43132,39
23.06.2023131,01132,41130,32131,83
26.06.2023132,35135,46132,34134,5
27.06.2023133,2134,84132,41132,51
28.06.2023132,7133,38131,88132,47
29.06.2023132,48134,06131,77132,91
30.06.2023133,81133,85131,13131,9
03.07.2023131,59135,32131,59134,86
05.07.2023134,24134,49132,49132,55
06.07.2023131,88132,97130,43130,84
07.07.2023130,5132,22129,86130,05
10.07.2023130,28131,86130,28131,74
11.07.2023132,04134,3131,37133,39
12.07.2023134,85135,41132,84132,91
13.07.2023133,37134,3132,69132,82
14.07.2023132,09132,68130,66130,92
17.07.2023130,8130,83128,55130,01
18.07.2023130,35131,97129,04130,81
19.07.2023131,5132,93130,88132,7
20.07.2023133,13135,29132,48134,64
21.07.2023135,13136,36133,6134,08
24.07.2023134,32135,6133,83135,41
25.07.2023135,09135,83133,34133,6
26.07.2023132,76135,54132,46134,47
27.07.2023135,33138,28134,5134,5
28.07.2023135,85136,74134,81135
31.07.2023135,26136,89135,26136,47
01.08.2023136,33136,54132,95132,99
02.08.2023132,2134,09131,82133,54
03.08.2023133,23134,04132,6132,73
04.08.2023133,8134,62131,97132,53
07.08.2023133,02133,7131,34131,94
08.08.2023130,62131,21129,35130,98
09.08.2023131,35132,07130,26130,6
10.08.2023131,25132,51130,52130,92
11.08.2023130,03131,69130,02131,05
14.08.2023130,73131,82128,87129,42
15.08.2023127,95129,32124,96125,05
16.08.2023135135,25127,53128,75
17.08.2023128,54132,85128,43130,11
18.08.2023129,61132,42129,06131,21
21.08.2023130,49131,75127,43127,79
22.08.2023125,52126,07122,64124,94
23.08.2023124,32125,39122,79123,21
24.08.2023122,62124,44122,12124,1
25.08.2023124124,1120,75121,79
28.08.2023121,93123,73121,44123,43
29.08.2023123,82127,66123,77126,16
30.08.2023125,77127,35125,37126,95
31.08.2023126,35127,7125,84126,55
01.09.2023127,55127,7125,15125,52
05.09.2023125,42127,47125125,19
06.09.2023125,19125,47123,13123,71
07.09.2023123,85124,88123,52124,46
08.09.2023124,36124,73122,53123,69
11.09.2023124,35124,61122,54122,67
12.09.2023122,9123,48122,25122,4
13.09.2023122,74123,68122,49122,93
14.09.2023123,6124,96122,81124,77
15.09.2023124,76125,1122,72123,05
18.09.2023122,92122,92118,55119,34
19.09.2023119,46120,79118,95120,17
20.09.2023120,58121,54120,07120,41
21.09.2023119,55120,34116,88117,32
22.09.2023116,97117,37112,54112,6
25.09.2023112,11112,75110,53112,26
26.09.2023111,36112,39109,12109,48
27.09.2023109,38110,64108,49109,74
28.09.2023109,54110,48108,15109,56
29.09.2023110,37111,65109,88110,57
02.10.2023110,35110,39105,75106,69
03.10.2023106,18108,59106,18107,16
04.10.2023108,4108,4105,75106,62
05.10.2023105,87106,7104,63105,15
06.10.2023104,75106,27102,93105,01
09.10.2023105,24106,12103,74105,76
10.10.2023106,45111,16106,21109,63
11.10.2023110,12110,41106,93108,99
12.10.2023112,99113109,51110,8
13.10.2023111,21112,23110,01111,98
16.10.2023112,56112,79109,79111,39
17.10.2023111,18113,18110,75112,56
18.10.2023111,94111,97109,93110,21
19.10.2023110,22110,9108,33108,36
20.10.2023108,25110,24107,7108,83
23.10.2023108,09108,45106,66107,42
24.10.2023107,67109,23107,31108,68
25.10.2023108,43111,08107,92110,36
26.10.2023110,2111,91109,99110,87
27.10.2023110,52111,1106,89107,23
30.10.2023107,76109,1106,6108,67
31.10.2023108,88111,28108,46110,79
01.11.2023111,08111,08108,61109,54
02.11.2023110,24111,83108,92111,07
03.11.2023112,2114,21112,08112,85
06.11.2023113,29113,44110,92111,05
07.11.2023110,83112,67110,8111,35
08.11.2023111,04111,94109,3109,85
09.11.2023110,31110,31106,33106,79
10.11.2023107,11108,63105,23108,33
13.11.2023108,72108,83107,13107,3
14.11.2023108,25112,31108,08110,79
15.11.2023126,08131,53124,88130,46
16.11.2023127,26130,81127,19129,94
17.11.2023130,38131,09128,9129,89
20.11.2023129,35130,23128,37129,65
21.11.2023130,22130,87128,71130,8
22.11.2023130,5132,36129,89130,5
24.11.2023130,5131,47129,76131,46
27.11.2023131,15132,35130,25131,33
28.11.2023131,33131,8130,22131,67
29.11.2023131,96133,1131,17131,32
30.11.2023132,21133,96130,39133,81
01.12.2023133,4134,95132,51134,78
04.12.2023134,22136,24133,19133,71
05.12.2023133,32133,86132,5132,88
06.12.2023133,24133,99132,29133,38
07.12.2023134,6135,82134,13135,19
08.12.2023135,23136,4135,1135,19
11.12.2023136,11136,95135,49136,76
12.12.2023136,91136,91135,23135,66
13.12.2023136138,42134,7138,38
14.12.2023139,7142,2139,45141,14
15.12.2023141,1141,6138,21138,37
18.12.2023139139,15137,4137,72
19.12.2023138139,7137,9139,58
20.12.2023138,73138,87136,55136,9
21.12.2023137,95139,64137,29139,37
22.12.2023139,44140,42138,63140,2
26.12.2023140141,44139,29141,03
27.12.2023140,93142,73140,61142,38
28.12.2023142,06143,11142142,54
29.12.2023142,02143,37141,72142,42