Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Target Corporation logosu
TGT
Target Corporation
23:00:02
130.74 $
0.0000 (%0.00)
Önceki Kapanış: 127.81
Düşük₺128.95
Yüksek₺131.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGT: Target Corporation Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,2163
KAPANIŞ 78,1561

En Düşük

DÜŞÜK 68,15

En Yüksek

YÜKSEK 85,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201576,1176,6474,5575,33
05.01.201575,1775,5173,8873,98
06.01.201574,374,6972,7473,97
07.01.201574,8876,9574,8876,77
08.01.201576,8177,7576,6977,13
09.01.201577,2677,3776,3376,43
12.01.201576,0876,9476,0476,63
13.01.201576,8977,6675,4775,95
14.01.201574,6175,0473,6974,33
15.01.201577,377,575,0875,67
16.01.201575,3375,4673,3574,94
20.01.201574,9475,1472,8973,67
21.01.201573,5174,3273,0873,95
22.01.201574,4775,9473,6375,77
23.01.201575,8975,9374,6575,29
26.01.201575,3375,4874,7875,25
27.01.20157575,3474,3974,76
28.01.201575,3476,0474,1374,26
29.01.201574,2675,4973,8375,49
30.01.201574,7775,1373,5573,61
02.02.201573,1974,3971,974,25
03.02.201574,7275,8974,1375,87
04.02.201575,6176,6675,4675,61
05.02.201575,9476,3975,8275,95
06.02.20157676,775,5676,36
09.02.201576,0576,5875,1175,39
10.02.201575,676,775,5776,65
11.02.201576,4276,775,8976,42
12.02.201576,476,9475,8576,87
13.02.201576,4976,775,6976,12
17.02.201575,876,874,9476,64
18.02.201576,7577,3976,4377,35
19.02.201577,2377,2676,2776,68
20.02.201576,5576,877676,87
23.02.201576,8777,2576,2976,69
24.02.201576,8377,0176,0776,95
25.02.201578,0878,475,9777,15
26.02.201577,1477,476,2776,9
27.02.201577,0377,376,7176,83
02.03.201576,8478,1676,7377,68
03.03.201577,2878,1475,0878
04.03.201577,947977,5977,72
05.03.201577,7978,2477,7978,2
06.03.201577,8277,8276,8577,21
09.03.201577,1178,6676,9578,57
10.03.201578,2778,3577,4277,67
11.03.201578,3778,4677,2277,78
12.03.201578,179,467879,3
13.03.201579,2979,778,6479,18
16.03.201579,6680,8179,6180,49
17.03.201580,4781,3580,281,03
18.03.201580,9781,3879,9281,06
19.03.201580,4680,8180,3780,6
20.03.201580,7981,8480,681,31
23.03.201581,4382,2481,281,23
24.03.201581,182,1980,9182
25.03.201582,0882,181,3581,62
26.03.201581,3681,3680,3280,44
27.03.201580,3981,8680,3381,56
30.03.201581,9182,7581,9182,14
31.03.201582,2282,818282,07
01.04.201581,8382,2381,2682,09
02.04.201582,0182,8381,682,67
06.04.201582,8783,6282,4183,34
07.04.201583,2583,6882,5482,61
08.04.201582,7883,6282,7383,14
09.04.20158383,6182,6883,29
10.04.201583,3383,7482,9683,57
13.04.201583,4683,9882,9182,96
14.04.201582,7983,3982,2983,06
15.04.201583,3383,8281,8881,96
16.04.201581,9382,2981,5381,92
17.04.201581,4181,4979,9180,02
20.04.201580,9181,2880,3980,93
21.04.201581,5781,7881,0781,25
22.04.201581,3381,6881,0181,34
23.04.201581,2882,2681,2281,93
24.04.201582,978382,4482,7
27.04.201582,8582,9481,1781,38
28.04.201581,2881,8180,8781,51
29.04.201581,281,2978,7478,87
30.04.201578,7879,3878,3978,83
01.05.201578,779,778,5979,65
04.05.201579,7480,7879,6580,18
05.05.201580,0280,1978,9278,97
06.05.201579,4379,4378,579,12
07.05.201579,3580,2979,1680,11
08.05.201580,881,3380,5880,74
11.05.201580,881,3780,5380,61
12.05.201580,2181,3180,1480,81
13.05.201580,5680,9379,7379,81
14.05.201577,3678,176,4677,26
15.05.201577,6478,5477,2478,53
18.05.201578,2878,5377,6678,36
19.05.201577,9978,4677,3977,92
20.05.201579,3379,477,5778,18
21.05.201578,379,977879,39
22.05.201579,5979,5978,9379,29
26.05.201579,4479,5978,9579,08
27.05.201579,4980,4979,3280,3
28.05.201580,4280,779,6480,05
29.05.201579,9680,017979,32
01.06.201579,579,9279,1179,51
02.06.201579,280,1478,9180
03.06.201580,3580,7579,8980,34
04.06.201579,9880,579,5779,96
05.06.201580,1480,2679,0979,2
08.06.201579,2579,2578,6378,89
09.06.201578,6979,2678,2578,9
10.06.201579,6779,879,0579,67
11.06.20158080,4479,9280,07
12.06.201579,680,1579,4179,47
15.06.201580,3581,0980,0280,45
16.06.201580,4881,4780,0580,97
17.06.201581,1482,4781,0982,1
18.06.201582,183,4182,183,19
19.06.20158384,582,9183,35
22.06.201584,2384,3383,6584,23
23.06.201584,5885,8184,484,76
24.06.201584,7284,8683,9984,34
25.06.201584,4285,2184,3484,5
26.06.201584,4984,6583,8584,08
29.06.201583,4883,981,9782,09
30.06.201582,658381,5781,63
01.07.201582,183,1381,8482,99
02.07.201583,0683,4382,1582,27
06.07.201581,8583,2181,7582,93
07.07.201583,0984,4882,7584,45
08.07.201583,6884,2483,3983,48
09.07.201584,284,3383,0283,04
10.07.201584,0984,1983,6183,91
13.07.201584,6784,7484,184,1
14.07.201584,1184,3783,3284,1
15.07.201584,184,5583,4484,46
16.07.201584,7585,3184,585,01
17.07.201584,785,0184,4484,69
20.07.201584,6584,9884,1784,23
21.07.201584,1884,2582,1582,28
22.07.201582,5583,3582,4482,82
23.07.201582,8982,9581,6281,65
24.07.201581,8781,8780,180,21
27.07.201579,8779,8879,1379,49
28.07.201580,4980,679,4980,53
29.07.201580,6982,0280,681,84
30.07.201581,5882,2881,5481,93
31.07.201582,2882,3681,7181,85
03.08.201581,1881,6380,0580,39
04.08.201580,3180,7879,7180,05
05.08.201580,6381,0779,7580,04
06.08.20158080,3478,6279,54
07.08.201579,6479,7478,678,98
10.08.201579,4579,6978,8278,97
11.08.201578,6579,2678,2778,87
12.08.201578,5579,2477,0879
13.08.201578,7379,8178,2978,99
14.08.201578,9879,6178,7379,35
17.08.201578,4379,278,1978,98
18.08.201578,680,7378,680,3
19.08.201583,9584,6279,1280,87
20.08.201580,3581,6779,8180,66
21.08.201580,0780,8778,3678,4
24.08.201573,977,5871,9175,28
25.08.201576,7677,1673,8773,94
26.08.201575,7677,1474,3676,84
27.08.201577,1977,9276,5677,85
28.08.201577,7978,877,5678,03
31.08.201577,4378,276,9577,71
01.09.201576,4276,8474,9975,39
02.09.201576,2977,2376,0777,05
03.09.201577,5378,4777,1677,45
04.09.201576,8577,1776,1576,42
08.09.201577,6978,4476,9878,38
09.09.201579,0579,097777,16
10.09.201576,7177,7576,677,07
11.09.201576,8478,0176,8477,88
14.09.201577,6577,8676,5877,15
15.09.201577,3978,2577,1677,82
16.09.201577,7878,6177,6478,5
17.09.201578,7879,1277,8878,01
18.09.201577,3477,976,4976,62
21.09.201577,1678,6276,9578,26
22.09.201577,678,1277,2878,05
23.09.20157878,8877,8378,76
24.09.201578,4679,1877,9379,06
25.09.201579,6179,9878,7579,05
28.09.201578,9979,1777,3977,67
29.09.201577,6678,5677,1677,98
30.09.201578,8278,9478,1878,66
01.10.201578,3579,5978,1879,51
02.10.201578,0779,5777,479,53
05.10.201579,9780,1779,2979,51
06.10.201579,3379,4677,3778,1
07.10.201578,5978,7777,9978,56
08.10.201578,5479,6678,3978,69
09.10.201578,6978,9678,1978,88
12.10.201578,8879,3878,8679,21
13.10.201579,1179,8478,9178,96
14.10.201579,2680,1174,5676,2
15.10.201576,1276,2173,3875,13
16.10.201575,3775,3974,775,05
19.10.201575,0275,374,6374,7
20.10.201574,8375,374,3874,4
21.10.201574,8576,674,6176,4
22.10.201576,5777,1775,9677,11
23.10.201577,4977,672,7572,94
26.10.201573,2574,7673,1874,02
27.10.201574,0474,7473,9274,73
28.10.201575,0976,2874,776,23
29.10.201576,2176,574,9776,28
30.10.201576,1777,9276,0977,18
02.11.20157777,4775,5277,26
03.11.201577,3878,577,278,23
04.11.201578,778,776,677,39
05.11.201577,1478,2176,678,15
06.11.201578,1678,4876,4377,22
09.11.201577,3977,5474,9276,23
10.11.201576,4277,917677,19
11.11.201576,476,6373,9574,87
12.11.201574,8575,7774,3374,93
13.11.201573,7173,7171,5471,89
16.11.201571,272,3870,872,31
17.11.201573,5874,3872,4172,91
18.11.201571,6471,9868,1569,78
19.11.20157071,4869,8570,55
20.11.201571,1171,6570,5970,83
23.11.201571,0672,97172,28
24.11.201571,8773,1671,7672,89
25.11.201573,2273,6272,9573,16
27.11.201573,5673,8872,8273,44
30.11.201573,7873,7872,1272,5
01.12.201573,0773,4372,2572,81
02.12.201572,873,0171,8671,93
03.12.201572,0173,2471,7673,19
04.12.201573,1274,2473,1173,9
07.12.201573,574,2673,1573,39
08.12.201573,0873,3672,4972,66
09.12.201572,2572,9971,1772,01
10.12.201572,3573,0572,172,37
11.12.201571,7972,5571,371,84
14.12.201571,8372,9971,6372,72
15.12.201573,0674,2572,7772,98
16.12.201573,0374,047373,8
17.12.201573,874,0472,0672,33
18.12.201571,8672,1870,771,37
21.12.201571,5171,9671,0871,71
22.12.201572,0972,9471,8772,61
23.12.201573,0473,872,9473,65
24.12.201573,4673,5972,7673,17
28.12.201573,0473,4372,2272,87
29.12.201573,477573,3474,44
30.12.201574,5674,5773,5673,62
31.12.201573,2173,2172,4772,61