Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Target Corporation logosu
TGT
Target Corporation
23:00:02
130.74 $
0.0000 (%0.00)
Önceki Kapanış: 127.81
Düşük₺128.95
Yüksek₺131.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TGT: Target Corporation Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,4813
KAPANIŞ 73,5251

En Düşük

DÜŞÜK 65,5

En Yüksek

YÜKSEK 84,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201671,8473,7171,5373,55
05.01.201673,7475,2473,6374,84
06.01.201673,874,873,3874,08
07.01.201673,587673,4973,88
08.01.201674,2174,7971,2771,38
11.01.201671,5372,7570,5172,42
12.01.201672,9773,5572,6373,36
13.01.201673,2973,7571,5571,64
14.01.201671,6271,647070,41
15.01.201668,8370,5968,8370,08
19.01.201669,8570,5668,769,24
20.01.201668,2268,6266,4667,59
21.01.201668,0769,6767,5468,64
22.01.201669,1869,9869,1469,72
25.01.201669,7769,9968,8568,92
26.01.201669,3970,6569,0170,44
27.01.201670,2171,8770,0870,69
28.01.201671,3171,4470,1870,99
29.01.201671,1472,5371,0272,42
01.02.201671,2573,2170,3372,83
02.02.201672,7173,4172,3273,31
03.02.201673,8673,9471,672,57
04.02.201670,6770,6769,1370,04
05.02.201670,0470,7569,4569,56
08.02.201669,1870,2968,2470
09.02.201669,870,4768,9769,86
10.02.201670,4370,768,5768,76
11.02.201668,3269,1767,6568,05
12.02.201668,0369,9867,4369,95
16.02.201670,6271,5669,771,5
17.02.201672,272,6571,5272,1
18.02.201670,9572,6769,572,53
19.02.201672,272,3270,5672,32
22.02.201672,5173,2572,2672,47
23.02.201672,8374,3872,6773,99
24.02.201674,397773,476,94
25.02.20167778,8276,1678,67
26.02.201678,978,9777,3278,43
29.02.201678,2779,1778,0278,45
01.03.201679,1281,0578,8880,96
02.03.201680,9481,6480,1881,1
03.03.201680,5180,6978,5779,71
04.03.201680,0781,679,4681,13
07.03.201680,5381,280,2580,82
08.03.201680,5581,480,4680,53
09.03.20168181,580,5981,21
10.03.201681,6182,0380,381,5
11.03.201681,8982,4581,5281,87
14.03.201681,8582,181,2781,77
15.03.201681,3681,8981,1881,65
16.03.201681,8982,4580,9682,39
17.03.201682,2683,3282,2683,02
18.03.201683,378482,782,71
21.03.201682,582,982,1382,2
22.03.201682,3982,6281,6581,7
23.03.201681,7382,3581,581,5
24.03.201681,3682,1881,1882,04
28.03.201682,3883,4482,3182,8
29.03.201682,8683,2782,1282,97
30.03.201683,4283,982,9783,6
31.03.201682,583,1580,9882,28
01.04.201681,7683,1981,7682,76
04.04.201682,8983,3682,1282,3
05.04.201682,1582,681,8182,1
06.04.201682,0582,4181,6682,17
07.04.201681,9582,328181,57
08.04.201681,2681,3880,5580,88
11.04.201680,9481,3479,7179,77
12.04.201679,9481,0679,3680,78
13.04.201681,1181,6780,4981,56
14.04.201681,3582,181,2881,78
15.04.201682,0783,068282,6
18.04.201682,6783,7582,6683,42
19.04.201683,584,1483,3983,98
20.04.201683,9483,9682,5282,87
21.04.201683,0883,6382,582,75
22.04.201682,8983,1382,1582,33
25.04.201682,1582,681,682,6
26.04.201682,6483,1182,4382,6
27.04.201682,6783,5782,283,29
28.04.201682,8282,9981,1581,33
29.04.201680,680,6879,0179,5
02.05.201679,4580,1679,0480,12
03.05.201679,9780,3479,5779,99
04.05.201679,6780,2779,4379,71
05.05.201679,5679,7177,6278,13
06.05.201678,1378,8677,8578,74
09.05.201679,0980,378,7779,93
10.05.201679,8680,5179,380,05
11.05.201677,0677,3775,6875,7
12.05.201675,3376,475,3175,6
13.05.201675,2675,3973,7873,88
16.05.201673,5575,357374,61
17.05.201674,6575,173,0673,61
18.05.201667,4868,6265,568
19.05.201668,1668,7166,7967,06
20.05.201667,3969,146768,66
23.05.201668,7869,0567,8667,93
24.05.201668,0769,2268,0268,69
25.05.201668,8269,6868,3269,28
26.05.201669,6370,1168,868,91
27.05.201668,9869,5368,7668,9
31.05.201669,2869,4768,4768,78
01.06.201668,9668,9668,0168,41
02.06.201667,7468,4267,7468,32
03.06.201668,3869,0368,0768,65
06.06.201668,6269,2268,2368,81
07.06.201669,2269,6468,1968,24
08.06.201668,3568,9168,1268,62
09.06.201668,5868,8767,3667,69
10.06.201667,4568,1367,0567,88
13.06.201667,8568,0966,8466,89
14.06.201666,6766,9465,9366,74
15.06.201666,9867,8566,8967,27
16.06.201667,2267,5466,7366,98
17.06.201667,0168,0966,8767,5
20.06.201668,1168,8967,9967,99
21.06.201668,2768,8467,6768,3
22.06.201668,2669,268,2668,86
23.06.201669,3770,269,2969,78
24.06.201668,2369,8668,0869,35
27.06.201669,0569,7267,969,45
28.06.201669,7170,4169,0669,74
29.06.201669,7670,5869,6870
30.06.201670,270,369,469,82
01.07.201669,6470,569,670,05
05.07.20167070,2169,3869,74
06.07.201669,5470,5469,4470,51
07.07.201670,4670,9269,7570,09
08.07.201670,6771,5770,4671,31
11.07.201671,472,7271,3572,54
12.07.201672,4973,672,4473,52
13.07.201673,5273,8473,0973,17
14.07.201673,5974,2273,4973,49
15.07.201673,4973,7972,573,04
18.07.201672,8874,0272,8873,96
19.07.201673,8974,0273,4173,95
20.07.201674,274,573,9674,48
21.07.201674,4174,6974,1574,34
22.07.201674,57574,1774,92
25.07.201674,9476,3374,8776,3
26.07.201676,3877,3876,0376,22
27.07.201676,3876,3875,0475,25
28.07.201675,0475,2374,0574,79
29.07.201674,975,3974,5475,33
01.08.201674,8475,5674,6775,51
02.08.201675,9676,4473,6973,89
03.08.201673,2174,1172,1674,1
04.08.20167474,4773,7874,14
05.08.201674,5175,1174,3474,94
08.08.20167575,5274,5575
09.08.201673,6273,6271,7472,61
10.08.201672,8873,3872,6773,05
11.08.201675,1575,1873,5374,01
12.08.201674,3675,9674,2675,81
15.08.201675,5876,2375,2775,53
16.08.201675,4876,0875,1275,48
17.08.201670,4871,6569,970,63
18.08.201670,4370,7169,2470,3
19.08.201670,1170,7269,9970,12
22.08.201670,370,5869,8270,39
23.08.201670,5971,570,5971,05
24.08.201671,2371,9471,1971,73
25.08.201671,4172,170,5970,81
26.08.201670,7871,570,0870,35
29.08.201670,4371,1470,371,05
30.08.201671,0471,1470,1170,39
31.08.201670,1770,8569,9370,19
01.09.201670,3470,770,170,58
02.09.201670,9571,4370,4670,81
06.09.201670,8870,9669,5770,1
07.09.201669,9470,4269,8170,3
08.09.201670,370,369,4269,46
09.09.201669,0469,4268,7569
12.09.201668,4569,5268,2169,3
13.09.201669,169,4568,8268,94
14.09.201669,2969,4668,0968,2
15.09.201668,0669,3267,9269,21
16.09.201668,9269,3368,7669,23
19.09.201669,3869,7768,8768,89
20.09.201669,1969,2968,4768,62
21.09.201669,1569,6468,7269,47
22.09.201669,6670,0668,0468,56
23.09.201668,3768,9868,368,77
26.09.201668,4568,4567,1267,22
27.09.201668,0568,567,7368,29
28.09.201668,2268,3667,7367,82
29.09.201667,8568,2767,6767,72
30.09.201667,7768,967,7768,68
03.10.201668,569,0368,3868,68
04.10.201668,7869,5668,568,65
05.10.201668,6268,7267,6367,74
06.10.201667,5468,5867,2168,41
07.10.201668,6169,2168,4869,04
10.10.201669,4169,4168,6968,86
11.10.201668,7969,0268,2868,39
12.10.201668,4668,5667,8167,86
13.10.201667,6768,1867,3167,89
14.10.201667,968,5567,7168,11
17.10.201667,986867,0967,24
18.10.201667,5567,7267,0167,36
19.10.201667,6367,767,1267,53
20.10.201667,6267,8967,4567,71
21.10.201667,4368,4567,2568,23
24.10.201668,3368,76868,26
25.10.20166868,3367,867,95
26.10.201667,8868,9667,7968,59
27.10.201668,5968,7867,4967,62
28.10.201667,7269,2567,7268,83
31.10.201668,7869,2568,5168,73
01.11.201668,6668,8367,467,78
02.11.201667,7268,4967,3568,26
03.11.201668,5468,5966,5566,67
04.11.201666,7267,3166,5266,53
07.11.201667,2267,5767,0367,53
08.11.201667,3667,7466,6567,05
09.11.201666,2969,2566,0168,81
10.11.201669,6772,269,3970,54
11.11.201670,4371,5470,271,35
14.11.201671,0772,8870,8572,17
15.11.201672,3172,3771,1771,44
16.11.201677,578,375,5676,03
17.11.201676,1876,4375,476,13
18.11.201675,976,3975,6976,19
21.11.201676,1276,817676,51
22.11.201676,8978,1376,8677,87
23.11.201677,9378,9677,5878,48
25.11.201678,8579,3378,4278,61
28.11.201678,3778,9477,577,72
29.11.20167878,6977,7578,41
30.11.201677,7378,0477,0677,24
01.12.201676,8678,5876,5977,82
02.12.201677,2478,476,8377,94
05.12.201678,0178,0876,876,98
06.12.201676,9177,0876,0576,77
07.12.201676,7977,1876,176,97
08.12.201677,3578,4277,1677,84
09.12.201677,4477,6976,8877,39
12.12.201676,9877,4376,3576,74
13.12.20167778,0676,4977,67
14.12.201677,4577,8576,8577,19
15.12.201677,1477,6976,7976,98
16.12.201677,0478,3776,4776,75
19.12.201676,5877,6476,5277,04
20.12.201677,357877,2677,65
21.12.201677,3777,8777,1277,13
22.12.201676,857773,4173,74
23.12.201673,9874,4873,2973,5
27.12.201673,8374,2373,5673,7
28.12.201673,7573,9872,7572,83
29.12.201672,7873,1772,4372,62
30.12.201672,7172,9371,8872,23