Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDJPY logosu
NZDJPY
NZDJPY
18:01:28
92.474 ¥
-0.383 (%-0.41)
Önceki Kapanış: 92.857·
Volatilite: 0.830
Düşük₺92.388
Yüksek₺93.151
AL92.457
SAT92.492

Piyasa Verileri

Spot Piyasa
A:92.457
S:92.492
Önceki haftaya göre (WoW)
-1.00%
Önceki aya göre (MoM)
-3.02%
Yılbaşından bugüne (YTD)
+2.56%
Önceki yıla göre (YoY)
+5.74%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDJPY: Yeni Zelanda Doları / Japon Yeni Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,4349
KAPANIŞ 76,4075

En Düşük

DÜŞÜK 71,993

En Yüksek

YÜKSEK 81,567
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201880,02580,303579,13779,8105
02.01.201879,804579,930579,48779,8065
03.01.201879,806580,7579,749580,6595
04.01.201880,649581,269580,62981,204
07.01.201881,05581,276580,97581,152
08.01.201881,1581,31580,577580,6565
09.01.201880,661580,71280,002580,111
10.01.201880,121580,72180,10980,674
11.01.201880,664580,90780,401580,574
14.01.201880,56580,877580,35580,723
15.01.201880,735581,02480,186580,2655
16.01.201880,29181,280,15481,0235
17.01.201881,010581,272580,67481,1605
18.01.201881,16781,19880,441580,6005
21.01.201880,50581,25880,45281,208
22.01.201881,21181,56780,762581,1565
23.01.201881,15881,182580,753581,031
24.01.201881,029581,21279,96480,083
25.01.201880,07680,43379,60579,9595
28.01.201879,8148079,628579,744
29.01.201879,756579,937579,170579,737
30.01.201879,72680,920579,69680,4375
31.01.201880,444581,06780,375580,802
01.02.201880,797581,03580,38180,4085
04.02.201880,28580,530579,40879,4135
05.02.201879,480,01378,812579,9795
06.02.201879,9980,590578,93979,0705
07.02.201879,067579,36678,29878,4795
08.02.201878,50979,0778,100578,8345
11.02.201878,82579,0978,49978,7495
12.02.201878,73979,023578,24278,44
13.02.201878,436578,92977,65678,8595
14.02.201878,84678,93478,336578,576
15.02.201878,5678,789578,33378,5475
18.02.201878,46478,797578,40278,561
19.02.201878,5678,939578,45778,761
20.02.201878,76679,292578,746578,8295
21.02.201878,8378,883578,28778,339
22.02.201878,33178,422577,64877,923
25.02.201877,94778,313577,776578,185
26.02.201878,184578,25877,648577,652
27.02.201877,66777,81976,85476,939
28.02.201876,94777,7176,62177,0355
01.03.201877,03677,27176,158576,509
04.03.201876,43776,78675,93576,7235
05.03.201876,71177,662576,683577,429
06.03.201877,439577,463576,790577,3095
07.03.201877,307577,389576,87377,173
08.03.201877,158578,01377,05177,847
11.03.201877,81878,16177,55877,634
12.03.201877,62878,620577,559578,0625
13.03.201878,070578,296577,65477,949
14.03.201877,946577,946577,10877,3775
15.03.201877,40777,427576,44976,5145
18.03.201876,465577,008576,07976,8405
19.03.201876,844577,047576,428576,5375
20.03.201876,53276,84675,970576,6465
21.03.201876,65476,773575,858575,867
22.03.201875,88176,426575,54375,796
25.03.201875,70776,985575,68176,9255
26.03.201876,939577,08376,445576,5675
27.03.201876,528577,18276,435577,036
28.03.201877,048577,06676,58777,011
29.03.201876,97977,054576,70376,97
01.04.201876,8757776,21976,399
02.04.201876,3777,459576,1777,36
03.04.201877,35778,062577,124577,989
04.04.201877,96278,228577,82778,1575
05.04.201878,18678,18677,622577,725
08.04.201877,82278,39477,624578,008
09.04.201878,017579,14577,913578,9135
10.04.201878,90979,061578,526578,59
11.04.201878,623579,191578,53479,16
12.04.201879,160579,615578,84278,9485
15.04.201879,09479,114578,66578,8645
16.04.201878,8878,950578,48478,5565
17.04.201878,56778,793578,36178,4825
18.04.201878,46178,76977,93878,08
19.04.201878,083578,10477,459577,6225
22.04.201877,787577,819577,51977,6885
23.04.201877,75377,81777,251577,4725
24.04.201877,46977,50977,12477,3485
25.04.201877,358577,440577,15677,187
26.04.201877,169577,40576,953577,2645
29.04.201877,249577,340576,85176,9
30.04.201876,91977,00376,74776,9445
01.05.201876,99277,193576,79476,8305
02.05.201876,83777,130576,537576,888
03.05.201876,87776,95776,260576,5835
06.05.201876,62176,736576,394576,539
07.05.201876,524576,59175,90976,046
08.05.201876,057576,79575,938576,646
09.05.201876,495576,536575,81776,16
10.05.201876,16176,375576,068576,184
13.05.201876,15276,241575,766575,809
14.05.201875,80776,08675,641575,7145
15.05.201875,72576,2575,59576,114
16.05.201876,137576,43976,033576,1985
17.05.201876,200576,744576,14176,637
20.05.201876,640577,14776,52977,128
21.05.201877,14677,499576,81576,911
22.05.201876,91676,9775,568576,1015
23.05.201876,160576,32675,369575,685
24.05.201875,644576,064575,387575,62
27.05.201876,013576,268575,714575,9605
28.05.201875,95175,97774,564575,071
29.05.201875,07176,282574,61176,0815
30.05.201876,100576,451575,651576,171
31.05.201876,15776,59576,09876,481
03.06.201876,519577,237576,39877,1785
04.06.201877,243577,386576,845577,105
05.06.201877,07377,68177,0677,4835
06.06.201877,483577,649576,92577,0945
07.06.201877,08877,208576,57976,9905
10.06.201876,774577,517576,734577,295
11.06.201877,31777,794577,19377,3085
12.06.201877,36977,881577,277577,5
13.06.201877,491577,619577,123577,178
14.06.201877,18977,21576,647576,814
17.06.201876,746576,867576,360576,6965
18.06.201876,74176,759575,497575,9445
19.06.201875,984576,223575,562575,735
20.06.201875,73575,8875,42675,568
21.06.201875,59776,162575,3776,0035
24.06.201875,969576,10575,399575,7135
25.06.201875,752575,774575,189575,4155
26.06.201875,475575,58574,723574,884
27.06.201874,88575,0974,40774,676
28.06.201874,69375,14474,417575,0085
01.07.201875,17675,269574,13674,473
02.07.201874,47574,815574,085574,705
03.07.201874,71374,864574,52774,702
04.07.201874,72175,18574,550575,108
05.07.201875,03975,603575,00575,532
08.07.201875,526575,83775,40775,805
09.07.201875,794576,134575,665575,8885
10.07.201875,930575,933575,420575,6985
11.07.201875,701576,29875,55476,297
12.07.201876,302576,447575,74575,983
15.07.201875,8876,30375,8776,0945
16.07.201876,100576,86175,884576,564
17.07.201876,572576,7376,1976,6685
18.07.201876,67476,75675,705575,7975
19.07.201875,83976,11175,49675,8815
22.07.201875,693575,908575,48975,5395
23.07.201875,56475,713575,27775,6205
24.07.201875,627575,9275,413575,8525
25.07.201875,878575,933575,406575,4585
26.07.201875,44675,487575,182575,445
29.07.201875,38375,85475,317575,7925
30.07.201875,754576,29575,58676,274
31.07.201876,282576,31975,727575,867
01.08.201875,868575,90575,18975,2895
02.08.201875,325575,463574,89475,0475
05.08.201875,066575,19174,932574,997
06.08.201875,001575,178574,854575,0185
07.08.201875,02175,25174,709574,8515
08.08.201874,67774,87473,40673,449
09.08.201873,46373,57572,730572,949
12.08.201872,59273,12872,358572,8505
13.08.201872,8273,3872,773,057
14.08.201873,070573,146572,377572,7055
15.08.201872,68973,2972,44573,02
16.08.201873,08773,38172,786573,337
19.08.201873,42173,46673,04173,1115
20.08.201873,121573,975572,95773,8275
21.08.201873,81874,09573,70674,0345
22.08.201874,057574,14273,79173,858
23.08.201873,91274,46873,723574,4135
26.08.201874,390574,58874,125574,354
27.08.201874,36874,70774,259574,631
28.08.201874,592574,990574,404574,9705
29.08.201875,0175,05473,68173,891
30.08.201873,873573,979573,32973,5425
02.09.201873,51773,591573,161573,305
03.09.201873,30773,49272,84473,03
04.09.201873,048573,5872,884573,505
05.09.201873,551573,669572,8572,974
06.09.201872,983573,01672,413572,502
09.09.201872,56772,76272,255572,512
10.09.201872,51472,96572,41972,821
11.09.201872,885573,138572,52872,96
12.09.201873,0273,636572,914573,536
13.09.201873,543573,7873,29373,3225
16.09.201873,36573,81873,201573,563
17.09.201873,57274,115573,28673,9735
18.09.201873,9574,348573,820574,2595
19.09.201874,274575,26274,10875,203
20.09.201875,19875,54375,13575,221
23.09.201874,98575,29374,819574,9415
24.09.201874,95375,138574,82175,1095
25.09.201875,13175,52174,896575,104
26.09.201875,039575,27574,727574,9805
27.09.201874,99275,379574,87275,242
30.09.201875,327575,51675,193575,401
01.10.201875,37575,376574,71274,928
02.10.201874,896575,055574,53874,5935
03.10.201874,61274,63673,658573,799
04.10.201873,79973,94373,0773,163
07.10.201873,31773,404572,74573,0685
08.10.201873,104573,21172,75473,1275
09.10.201873,11273,474572,338572,374
10.10.201872,413573,36972,340573,071
11.10.201873,15573,31772,76672,97
14.10.201872,934573,315572,76373,2145
15.10.201873,218574,0173,18973,89
16.10.201873,93474,118573,673,77
17.10.201873,781573,99573,27373,404
18.10.201873,41374,369573,19574,136
21.10.201874,422574,436573,808573,9375
22.10.201874,10674,10673,257573,682
23.10.201873,65373,974573,10773,2525
24.10.201873,25273,56872,819573,291
25.10.201873,33573,41372,375572,88
28.10.201873,01173,59672,839573,278
29.10.201873,287574,19173,23674,115
30.10.201874,13774,31873,579573,594
31.10.201873,600575,05673,55474,997
01.11.201875,0175,62374,757575,2125
04.11.201875,07575,564575,02975,4725
05.11.201875,47775,692575,300575,676
06.11.201875,67777,025575,656576,99
07.11.201876,98477,262576,846576,942
08.11.201876,93577,1676,53176,6775
11.11.201876,54576,973576,39676,417
12.11.201876,41877,159576,21976,879
13.11.201876,86477,466576,862577,134
14.11.201877,144577,72677,052577,57
15.11.201877,577577,689577,016577,624
18.11.201877,38577,62176,789576,925
19.11.201876,92577,26676,48376,572
20.11.201876,56877,41576,43877,24
21.11.201877,2477,31976,65976,988
22.11.201876,98977,02276,35176,54
25.11.201876,61577,16776,28577,084
26.11.201877,08677,32976,61177,278
27.11.201877,27578,17377,1778,085
28.11.201878,08578,1277,57777,743
29.11.201877,74278,17277,72478,028
02.12.201878,71878,81478,23578,655
03.12.201878,65678,86677,97278,18
04.12.201878,17878,38377,96578,045
05.12.201878,04378,10377,15977,527
06.12.201877,53277,7677,14277,282
09.12.201877,21877,87576,95577,858
10.12.201877,85778,23677,59677,939
11.12.201877,936578,303577,3877,5985
12.12.201877,612578,030577,55677,9545
13.12.201877,955578,00676,974577,0895
16.12.201877,00877,26776,66676,739
17.12.201876,73577,4176,71877,08
18.12.201877,07777,23476,12576,478
19.12.201876,47976,52975,15975,379
20.12.201875,38275,52874,64674,667
23.12.201874,61974,90374,14174,293
24.12.201874,2974,66771,99374,138
25.12.201874,14474,87774,04774,852
26.12.201874,85174,97973,99674,351
27.12.201874,34874,41173,87773,907
30.12.201874,04874,22473,51573,576
31.12.201873,57574,79173,54573,719