Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDJPY logosu
NZDJPY
NZDJPY
18:18:29
92.509 ¥
-0.348 (%-0.37)
Önceki Kapanış: 92.857·
Volatilite: 0.830
Düşük₺92.388
Yüksek₺93.151
AL92.499
SAT92.519

Piyasa Verileri

Spot Piyasa
A:92.499
S:92.519
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-2.99%
Yılbaşından bugüne (YTD)
+2.60%
Önceki yıla göre (YoY)
+5.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDJPY: Yeni Zelanda Doları / Japon Yeni Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,2123
KAPANIŞ 86,2379

En Düşük

DÜŞÜK 80,435

En Yüksek

YÜKSEK 91,517
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202383,25483,30282,56682,759
02.01.202382,76383,0681,03881,802
03.01.202381,80583,69481,73783,468
04.01.202383,46683,8682,76483,064
05.01.202383,06883,98282,99183,933
08.01.202383,76684,67583,52383,976
09.01.202383,97784,28983,78884,238
10.01.202384,24284,49483,89684,323
11.01.202384,33284,37182,57682,629
12.01.202382,63282,76281,13381,674
15.01.202381,60782,22681,43182,006
16.01.202382,00782,71181,87382,408
17.01.202382,42884,8181,69482,811
18.01.202382,80983,07281,81282,154
19.01.202382,1683,93382,04583,846
22.01.202383,76784,80783,68484,767
23.01.202384,76884,88384,31484,624
24.01.202384,62584,92583,57783,981
25.01.202383,9984,61683,57284,532
26.01.202384,5384,56884,00584,284
29.01.202384,18984,70483,88684,384
30.01.202384,38784,45583,61884,115
31.01.202384,12184,14983,09983,662
01.02.202383,66284,17483,19583,404
02.02.202383,40783,69582,86582,921
05.02.202383,22583,71183,10983,565
06.02.202383,57683,87982,61282,839
07.02.202382,8483,04382,65982,864
08.02.202382,8583,55882,7983,199
09.02.202383,20283,31382,3282,895
12.02.202382,88184,47482,84384,104
13.02.202384,1184,41983,57584,337
14.02.202384,33684,37583,6584,263
15.02.202384,25784,48383,7483,747
16.02.202383,75784,01683,55683,797
19.02.202383,77383,98983,4683,936
20.02.202383,94184,14883,59183,754
21.02.202383,75284,19383,64383,901
22.02.202383,91384,26183,60883,908
23.02.202383,90284,20183,61784,094
26.02.202384,0784,18483,61184,018
27.02.202384,0284,583,75884,144
28.02.202384,13985,18884,08785,099
01.03.202385,09485,2984,8685,021
02.03.202385,02385,31284,43384,546
05.03.202384,55984,63783,97684,152
06.03.202384,15184,49383,64383,842
07.03.202383,84884,28583,63883,872
08.03.202383,8784,07782,98783,06
09.03.202383,06583,91882,54682,696
12.03.202382,70983,33382,0282,83
13.03.202382,82884,05982,68883,705
14.03.202383,71283,98381,82682,57
15.03.202382,5582,88181,13882,829
16.03.202382,86483,32282,40482,62
19.03.202382,73583,2781,4782,011
20.03.202382,01582,16281,40182,038
21.03.202382,01182,66681,53981,746
22.03.202381,71482,48181,36481,766
23.03.202381,76981,83380,43581,044
26.03.202381,02981,54980,90181,495
27.03.202381,50581,8981,19181,807
28.03.202381,81382,71181,49582,68
29.03.202382,73483,12682,28283,091
30.03.202383,08583,82482,91283,041
02.04.202383,2783,71782,64783,366
03.04.202383,37883,81982,84583,082
04.04.202383,08883,92482,52382,924
05.04.202382,93283,00282,14482,224
06.04.202382,23482,76582,12482,635
09.04.202382,683,11982,40983,047
10.04.202383,04883,30782,52782,768
11.04.202382,74483,06382,63582,7
12.04.202382,68483,77182,56583,441
13.04.202383,45583,70682,88783,005
16.04.202383,01583,21782,883,104
17.04.202383,183,42383,04483,225
18.04.202383,22783,69983,16983,493
19.04.202383,4983,63282,77882,887
20.04.202382,86482,94381,94582,295
23.04.202382,3582,83582,15382,786
24.04.202382,78583,07481,84382,073
25.04.202382,03982,25781,5681,719
26.04.202381,75982,39281,63482,378
27.04.202382,34984,32682,09284,248
30.04.202384,20884,84884,04584,754
01.05.202384,76885,41984,56684,745
02.05.202384,7485,04883,89683,903
03.05.202383,8884,46883,43584,339
04.05.202384,33484,9884,25584,881
07.05.202384,87885,85984,83885,705
08.05.202385,67785,78285,30985,652
09.05.202385,66385,91185,06285,502
10.05.202385,49785,62784,48984,734
11.05.202384,70684,85383,72584,007
14.05.202384,01384,94584,01384,919
15.05.202384,90885,22484,62784,942
16.05.202384,9586,17584,89885,991
17.05.202385,99786,35385,69386,338
18.05.202386,33187,08986,21786,547
21.05.202386,52387,14386,27387,098
22.05.202387,09587,30986,40186,576
23.05.202386,56386,68584,69585,18
24.05.202385,17585,22484,44884,898
25.05.202384,89185,21284,6485,024
28.05.202385,02285,3484,82885,006
29.05.202384,98985,14484,31484,479
30.05.202384,47484,58383,63983,832
31.05.202383,79684,29583,5284,225
01.06.202384,22284,89483,98484,774
04.06.202384,90785,03784,55584,699
05.06.202384,785,10384,56284,862
06.06.202384,82884,92784,41884,571
07.06.202384,5584,9284,42284,648
08.06.202384,63585,55384,36785,426
11.06.202385,3785,66385,27785,434
12.06.202385,44186,24585,1586,213
13.06.202386,19487,00686,06486,904
14.06.202386,88187,60686,63587,441
15.06.202387,43388,56187,27288,514
18.06.202388,41788,54987,81187,994
19.06.202388,00788,286,85587,206
20.06.202387,1988,1287,08887,954
21.06.202387,94688,50987,70488,385
22.06.202388,35888,58387,47688,276
25.06.202388,2288,61887,97988,425
26.06.202388,43988,97688,24588,754
27.06.202388,75688,87887,60187,733
28.06.202387,74888,02287,687,85
29.06.202387,83488,63787,75288,583
02.07.202388,48489,07688,38288,983
03.07.202388,97889,59488,82589,393
04.07.202389,39589,69689,13489,336
05.07.202389,32489,488,53888,677
06.07.202388,67188,83888,17588,213
09.07.202388,23688,62687,65687,727
10.07.202387,72987,94486,70386,947
11.07.202386,99187,26186,2487,157
12.07.202387,13888,34387,06588,228
13.07.202388,22688,68787,81488,408
16.07.202388,35688,41387,45487,712
17.07.202387,69187,98786,45887,07
18.07.202387,05987,68686,89587,428
19.07.202387,42887,87687,17287,305
20.07.202387,31187,90687,03187,478
23.07.202387,44487,77587,03987,75
24.07.202387,74387,98187,58287,652
25.07.202387,6487,80486,98687,002
26.07.202387,02787,7985,69886,184
27.07.202386,21286,9584,9486,866
30.07.202386,80588,49486,64388,305
31.07.202388,30588,59387,81888,12
01.08.202388,09288,2286,87587,109
02.08.202387,10787,4686,40586,609
03.08.202386,59987,04486,35986,442
06.08.202386,38387,01886,32586,965
07.08.202386,96487,30986,32386,924
08.08.202386,87887,23286,68686,949
09.08.202386,94887,79486,87887,137
10.08.202387,1387,45886,59186,704
13.08.202386,7286,98786,26986,957
14.08.202386,94187,24483,18886,604
15.08.202386,61587,15786,37986,855
16.08.202386,84487,07886,30286,385
17.08.202386,37886,50585,98286,08
20.08.202386,1786,74185,79486,656
21.08.202386,66586,94786,54386,734
22.08.202386,7286,88486,1886,566
23.08.202386,55686,74686,2386,357
24.08.202386,3586,61586,15386,418
27.08.202386,46686,81286,39286,591
28.08.202386,58887,12186,41487,088
29.08.202387,08887,52886,85287,044
30.08.202387,04687,19686,48786,824
31.08.202386,80687,0686,54286,927
03.09.202386,88587,13986,75686,969
04.09.202386,96487,17186,29586,91
05.09.202386,90886,9586,52686,684
06.09.202386,68486,87786,4286,545
07.09.202386,5387,26686,41286,952
10.09.202386,82586,92686,44286,758
11.09.202386,7686,91186,55786,817
12.09.202386,8187,3286,74887,222
13.09.202387,24287,45586,99487,163
14.09.202387,17387,63587,02887,194
17.09.202387,21987,45187,07787,329
18.09.202387,33587,83787,17487,747
19.09.202387,75488,31987,67887,909
20.09.202387,90488,24587,28887,521
21.09.202387,52888,73687,38588,437
24.09.202388,43488,90288,17688,823
25.09.202388,83388,96888,49288,594
26.09.202388,60888,77988,27488,577
27.09.202388,59389,13288,489
28.09.202389,00290,20588,7789,547
01.10.202389,64389,88988,97689,099
02.10.202389,09489,3387,0888,046
03.10.202388,04288,34487,58188,136
04.10.202388,12788,59587,98788,583
05.10.202388,59289,63288,48889,427
08.10.202389,1989,49388,90589,428
09.10.202389,42389,92589,30889,896
10.10.202389,88689,93189,48489,772
11.10.202389,77289,83788,71788,778
12.10.202388,77488,89587,97687,976
15.10.202388,18388,69988,15488,61
16.10.202388,688,66687,69588,326
17.10.202388,32588,58987,67587,757
18.10.202387,72687,80187,11887,578
19.10.202387,57987,69887,19187,31
22.10.202387,27987,67187,10187,496
23.10.202387,47987,81187,3487,593
24.10.202387,59787,95487,00487,127
25.10.202387,13387,65786,78287,52
26.10.202387,51587,68186,82286,939
29.10.202386,97387,42586,85287,1
30.10.202387,09888,3487,0388,31
31.10.202388,32988,687,55488,236
01.11.202388,22688,85488,20588,756
02.11.202388,75189,60288,49489,578
05.11.202389,52489,75989,38589,437
06.11.202389,43789,60488,93289,271
07.11.202389,27389,50589,1689,207
08.11.202389,20589,86289,12589,283
09.11.202389,2889,4589,06389,248
12.11.202389,24989,49488,96689,184
13.11.202389,18190,37388,94790,283
14.11.202390,28691,19690,18391,142
15.11.202391,13591,20689,85789,928
16.11.202389,91590,05289,29689,616
19.11.202389,59289,94789,18789,565
20.11.202389,56389,7789,35789,747
21.11.202389,74590,12989,57390,073
22.11.202390,07190,49289,9690,417
23.11.202390,41891,0390,3690,992
26.11.202390,94190,98590,27390,644
27.11.202390,64390,73290,34590,404
28.11.202390,40391,22190,23590,588
29.11.202390,57891,38590,44591,273
30.11.202391,27191,51790,96791,108
03.12.202391,03291,10390,52190,81
04.12.202390,81190,8490,07990,189
05.12.202390,18890,90590,13890,426
06.12.202390,42690,84687,788,69
07.12.202388,68789,02587,96788,75
10.12.202388,63589,65988,53889,545
11.12.202389,53589,59988,95989,19
12.12.202389,19189,31188,55888,667
13.12.202388,67488,80687,74488,069
14.12.202388,06388,4487,86988,365
17.12.202388,3389,09987,98388,728
18.12.202388,72890,36588,46490,148
19.12.202390,14790,43289,77489,797
20.12.202389,79789,82889,24789,465
21.12.202389,46389,82989,23989,647
24.12.202389,66790,18389,33189,592
25.12.202389,58390,20389,50290,136
26.12.202390,14390,42489,65989,803
27.12.202389,79790,07489,03889,496
28.12.202389,4989,90189,05789,135
31.12.202389,17589,35288,88489,088