Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDJPY logosu
NZDJPY
NZDJPY
18:10:42
92.513 ¥
-0.344 (%-0.37)
Önceki Kapanış: 92.857·
Volatilite: 0.830
Düşük₺92.388
Yüksek₺93.151
AL92.499
SAT92.529

Piyasa Verileri

Spot Piyasa
A:92.499
S:92.529
Önceki haftaya göre (WoW)
-0.96%
Önceki aya göre (MoM)
-2.98%
Yılbaşından bugüne (YTD)
+2.61%
Önceki yıla göre (YoY)
+5.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDJPY: Yeni Zelanda Doları / Japon Yeni Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,8739
KAPANIŞ 71,8739

En Düşük

DÜŞÜK 66,329

En Yüksek

YÜKSEK 76,7715
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201973,71273,78472,61972,685
02.01.201972,68472,69469,39371,958
03.01.201971,96973,27871,840573,057
06.01.201973,25773,4772,92373,41
07.01.201973,41973,52872,890573,121
08.01.201973,124573,81473,07573,4265
09.01.201973,4173,57773,069573,5505
10.01.201973,55574,139573,473574,1335
13.01.201974,06774,132573,47973,793
14.01.201973,784574,456573,695574,0765
15.01.201974,08674,14773,49273,9015
16.01.201973,902574,21573,21173,9255
17.01.201973,921574,378573,686573,9765
20.01.201974,043574,117573,584573,798
21.01.201973,799573,85273,33873,525
22.01.201973,52674,614573,49374,4015
23.01.201974,39374,57374,083574,1425
24.01.201974,140575,17873,962575
27.01.201974,787575,18274,58674,723
28.01.201974,726575,015574,45274,6785
29.01.201974,68575,2974,548575,0565
30.01.201975,06775,52974,916575,2845
31.01.201975,272575,727575,056575,5645
03.02.201975,501575,760575,462575,6945
04.02.201975,703575,88975,538575,8005
05.02.201975,79875,922575,015575,087
06.02.201975,074575,11474,094574,1715
07.02.201974,172574,27673,83174,106
10.02.201973,994574,47773,9474,3525
11.02.201974,3574,497574,20674,4395
12.02.201974,437575,807574,38175,3995
13.02.201975,398576,01675,39175,5325
14.02.201975,530575,911575,125575,795
17.02.201975,7276,206575,632575,7745
18.02.201975,773576,16475,41776,1055
19.02.201976,10576,32275,904575,9995
20.02.201976,00676,15175,30175,391
21.02.201975,396575,825574,85475,753
24.02.201975,77576,553575,71976,4245
25.02.201976,424576,50876,114576,254
26.02.201976,252576,303575,720575,956
27.02.201975,954576,074575,667575,901
28.02.201975,89976,496575,81376,1045
03.03.201976,2576,434575,949576,222
04.03.201976,21476,309575,8276,087
05.03.201976,092576,117575,511575,629
06.03.201975,621575,847575,241575,3255
07.03.201975,320575,699575,023575,63
10.03.201975,438576,03275,32975,9585
11.03.201975,948576,50675,948576,3975
12.03.201976,393576,411576,002576,225
13.03.201976,227576,46275,963576,245
14.03.201976,20976,59476,18876,291
17.03.201976,33576,66676,25576,359
18.03.201976,355576,565576,117576,359
19.03.201976,343576,6576,141576,19
20.03.201976,188576,771576,01376,2005
21.03.201976,276,409575,50375,5855
24.03.201975,56376,165575,449575,9575
25.03.201975,96676,50275,935576,413
26.03.201976,413576,47174,90775,0995
27.03.201975,100575,28474,748574,955
28.03.201974,955575,56874,95475,4515
31.03.201975,688575,96375,55875,7775
01.04.201975,78175,783575,00775,226
02.04.201975,232575,81875,05475,562
03.04.201975,56975,815575,268575,4215
04.04.201975,41975,59775,082575,2095
07.04.201975,216575,25174,93775,1635
08.04.201975,13375,261574,869574,9385
09.04.201974,945575,193574,78275,0935
10.04.201975,091575,211574,897575,122
11.04.201975,128575,89374,97875,757
14.04.201975,71275,95775,596575,771
15.04.201975,77275,819575,487575,75
16.04.201975,757575,87174,731575,373
17.04.201975,36975,40574,67574,827
18.04.201974,834574,9374,776574,8525
21.04.201974,8274,87774,6374,766
22.04.201974,7774,84374,20174,414
23.04.201974,41574,47873,66773,937
24.04.201973,9474,14773,61473,96
25.04.201973,96874,50373,86474,237
28.04.201974,25974,58674,17874,442
29.04.201974,43274,59974,12474,395
30.04.201974,39874,43573,74173,767
01.05.201973,77174,09873,68673,791
02.05.201973,79773,99173,63973,809
05.05.201973,44173,46872,82373,229
06.05.201973,21973,40472,6472,771
07.05.201972,78872,85171,85772,407
08.05.201972,40872,50772,03272,333
09.05.201972,34672,77772,2272,541
12.05.201972,47272,53271,62271,787
13.05.201971,78872,28571,772,059
14.05.201972,07772,12771,54871,93
15.05.201971,93272,16771,63771,788
16.05.201971,78771,94471,5171,744
19.05.201971,81772,13171,75371,906
20.05.201971,90572,07671,58671,88
21.05.201971,88171,98771,61271,659
22.05.201971,6771,68971,29771,463
23.05.201971,46771,82371,3471,621
26.05.201971,62671,85971,62171,668
27.05.201971,66771,83971,52171,56
28.05.201971,56271,65271,09771,357
29.05.201971,34371,65471,23271,349
30.05.201971,35171,40370,68570,786
02.06.201970,75871,33570,67571,294
03.06.201971,371,52670,99871,446
04.06.201971,45672,01371,42471,77
05.06.201971,76371,94271,58971,799
06.06.201971,79672,15471,70972,111
09.06.201972,272,29171,63571,665
10.06.201971,66371,79571,3771,43
11.06.201971,42671,49471,19671,32
12.06.201971,31471,43271,11171,172
13.06.201971,18771,2370,42970,476
16.06.201970,49270,76170,45770,489
17.06.201970,49270,91270,27270,806
18.06.201970,82870,99270,59970,667
19.06.201970,67571,11170,670,663
20.06.201970,67570,78170,44970,708
23.06.201970,72171,11170,66871,018
24.06.201971,00971,30470,97471,146
25.06.201971,16872,06270,95471,984
26.06.201972,00772,2671,90572,214
27.06.201972,21572,51371,99372,439
30.06.201972,60972,93472,29172,384
01.07.201972,3672,43671,91371,995
02.07.201971,99872,37171,77772,329
03.07.201972,34172,39771,9872,107
04.07.201972,10472,271,70371,882
07.07.201971,87872,17371,77672,013
08.07.201972,01572,16771,81971,908
09.07.201971,90472,22371,57672,08
10.07.201972,08772,3371,83572,279
11.07.201972,25572,4972,07872,228
14.07.201972,20572,64872,11872,508
15.07.201972,50272,76772,42872,548
16.07.201972,55372,91972,46572,646
17.07.201972,65872,87172,4472,776
18.07.201972,77573,01572,73172,841
21.07.201972,8773,24572,81472,909
22.07.201972,89772,94672,45972,544
23.07.201972,54272,59772,31272,536
24.07.201972,53172,56472,24472,393
25.07.201972,39172,46572,02172,109
28.07.201972,09272,19371,88972,129
29.07.201972,1372,23571,69471,826
30.07.201971,82171,85871,2771,337
31.07.201971,33971,65170,32370,363
01.08.201970,3670,47769,47969,676
04.08.201969,63169,66568,66469,183
05.08.201969,17270,0768,73669,468
06.08.201969,47669,62367,60668,498
07.08.201968,48968,8768,24468,745
08.08.201968,74268,87268,06668,342
11.08.201968,31868,32767,74567,884
12.08.201967,89269,1667,5468,894
13.08.201968,89968,95267,91168,139
14.08.201968,13668,80967,9868,424
15.08.201968,41268,51268,19968,36
18.08.201968,36768,47168,12368,354
19.08.201968,35368,51168,0268,159
20.08.201968,15668,39768,08968,265
21.08.201968,28568,30467,70267,772
22.08.201967,75668,16467,27367,445
25.08.201967,23567,93366,32967,795
26.08.201967,8567,89767,17567,269
27.08.201967,26767,3966,95767,215
28.08.201967,23267,47666,7667,228
29.08.201967,21867,29666,82867,061
01.09.201966,9767,1666,72867,002
02.09.201967,00167,16566,6567,131
03.09.201967,12667,71967,01567,663
04.09.201967,66168,3967,56568,167
05.09.201968,16168,82968,06668,72
08.09.201968,65268,95868,51868,914
09.09.201968,91669,24768,71169,098
10.09.201969,09169,39568,92769,147
11.09.201969,14969,68769,09969,284
12.09.201969,26769,35168,88968,957
15.09.201968,72368,95968,4968,6
16.09.201968,59568,76668,37368,746
17.09.201968,75468,79468,30868,508
18.09.201968,50268,6568,01668,068
19.09.201968,05968,14367,28767,33
22.09.201967,41567,69367,20767,693
23.09.201967,67968,10267,63667,713
24.09.201967,71168,18867,50767,568
25.09.201967,57168,09367,39767,859
26.09.201967,86868,26367,66267,968
29.09.201967,9367,96667,39467,683
30.09.201967,68867,90167,09167,265
01.10.201967,27867,46566,93667,179
02.10.201967,18667,50567,0467,355
03.10.201967,36667,77367,26867,567
06.10.201967,41667,63167,13867,446
07.10.201967,46967,89567,34367,435
08.10.201967,43467,89467,3467,61
09.10.201967,62368,29667,21668,257
10.10.201968,2468,99968,15968,698
13.10.201968,63168,72767,97168,282
14.10.201968,27468,53367,83868,516
15.10.201968,51168,78967,84168,419
16.10.201968,43369,00968,2568,961
17.10.201968,9669,29868,91169,228
20.10.201969,21269,66669,01869,56
21.10.201969,57769,96169,44769,494
22.10.201969,4969,82869,16569,798
23.10.201969,869,80969,20269,323
24.10.201969,33369,35668,97868,994
27.10.201969,03369,20368,95269,175
28.10.201969,1769,47569,03569,204
29.10.201969,269,54769,05669,522
30.10.201969,53369,89869,11669,28
31.10.201969,28469,7569,19769,544
03.11.201969,61870,0369,40269,469
04.11.201969,46770,00769,39969,686
05.11.201969,68269,75869,26669,34
06.11.201969,34469,75168,96969,585
07.11.201969,58369,80769,02269,12
10.11.201969,13469,47569,0969,367
11.11.201969,36969,568,95168,97
12.11.201968,96969,90668,92269,756
13.11.201969,75469,83668,88569,064
14.11.201969,06369,73569,04169,658
17.11.201969,68769,86769,41469,561
18.11.201969,55369,87469,2469,775
19.11.201969,77669,90969,42469,625
20.11.201969,63169,93769,27969,532
21.11.201969,52769,81669,49169,622
24.11.201969,65469,95769,60969,811
25.11.201969,81270,13769,77470,096
26.11.201970,09570,40770,06770,327
27.11.201970,33170,37770,02670,288
28.11.201970,29270,52870,1670,254
01.12.201970,36171,10170,36170,874
02.12.201970,87771,25870,68570,804
03.12.201970,80671,14570,5471,094
04.12.201971,09371,42970,92471,197
05.12.201971,19971,50271,09371,331
08.12.201971,30671,30671,04371,164
09.12.201971,16571,35870,87571,191
10.12.201971,19771,64470,91671,497
11.12.201971,49472,17571,38672,141
12.12.201972,13872,67171,89272,059
15.12.201972,09772,44572,04572,293
16.12.201972,28672,36171,88771,926
17.12.201971,92772,22271,7372,125
18.12.201972,12672,44471,92572,191
19.12.201972,19872,37372,0272,3
22.12.201972,2672,59872,17572,532
23.12.201972,53372,72572,43872,647
24.12.201972,6372,87372,45572,519
25.12.201972,52773,18972,47173,083
26.12.201973,12473,53573,01173,303
29.12.201973,31373,5173,16673,224
30.12.201973,22673,36372,99573,16
31.12.201973,15773,22372,98873,119