Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDJPY logosu
NZDJPY
NZDJPY
18:19:11
92.513 ¥
-0.344 (%-0.37)
Önceki Kapanış: 92.857·
Volatilite: 0.830
Düşük₺92.388
Yüksek₺93.151
AL92.49
SAT92.536

Piyasa Verileri

Spot Piyasa
A:92.49
S:92.536
Önceki haftaya göre (WoW)
-0.96%
Önceki aya göre (MoM)
-2.98%
Yılbaşından bugüne (YTD)
+2.61%
Önceki yıla göre (YoY)
+5.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDJPY: Yeni Zelanda Doları / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,8469
KAPANIŞ 92,8782

En Düşük

DÜŞÜK 89,97

En Yüksek

YÜKSEK 95,428
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202690,26590,59890,14790,48
04.01.202690,38790,56790,02690,503
05.01.202690,49790,82490,39690,602
06.01.202690,59690,77590,34890,494
07.01.202690,4990,5989,9790,235
08.01.202690,23790,60190,13290,528
11.01.202690,55191,22390,51691,209
12.01.202691,21791,79491,16491,328
13.01.202691,32691,54490,86191,108
14.01.202691,11591,2190,78991,005
15.01.202691,01291,19290,80790,95
18.01.202690,84291,63290,63491,629
19.01.202691,63392,50191,52792,26
20.01.202692,26392,69392,03392,534
21.01.202692,53393,60992,38893,607
22.01.202693,60794,02392,48992,658
25.01.202692,32992,51791,51992,07
26.01.202692,07392,36991,41192,062
27.01.202692,06892,80191,75392,776
28.01.202692,7993,26492,06293,037
29.01.202693,03693,88492,77893,189
01.02.202693,17293,63892,64693,404
02.02.202693,39694,29893,27894,253
03.02.202694,25794,58493,7694,171
04.02.202694,1794,27793,49893,631
05.02.202693,62694,66292,8694,561
08.02.202694,66594,96993,97594,393
09.02.202694,38794,54693,19993,295
10.02.202693,28993,34192,4592,634
11.02.202692,63493,21291,99192,083
12.02.202692,07992,80292,03592,306
15.02.202692,1992,8619292,627
16.02.202692,62692,77392,13492,701
17.02.202692,70492,7691,98692,328
18.02.202692,32592,86492,20492,608
19.02.202692,60492,87292,15892,681
22.02.202692,6492,68991,93192,129
23.02.202692,12993,22792,02593,005
24.02.202693,00593,8792,86993,81
25.02.202693,82293,87292,96193,459
26.02.202693,46193,69793,04693,691
01.03.202693,49493,7593,16793,489
02.03.202693,49393,76692,12192,892
03.03.202692,88193,30792,43293,291
04.03.202693,2993,34292,6692,952
05.03.202692,94293,2692,48593,154
08.03.202692,95493,74392,5993,538
09.03.202693,56494,00893,19193,705
10.03.202693,70794,18993,62293,973
11.03.202693,98794,17193,2393,281
12.03.202693,2993,31992,23792,292
15.03.202692,33893,27892,29893,211
16.03.202693,2293,31492,61393,127
17.03.202693,15293,28392,55192,668
18.03.202692,66793,05592,12692,649
19.03.202692,6793,29992,58792,826
22.03.202692,7693,21491,96292,815
23.03.202692,81293,0192,20992,616
24.03.202692,61792,72992,34992,567
25.03.202692,59292,67591,9192,06
26.03.202692,06592,31391,7892,103
29.03.202692,11792,11790,9691,376
30.03.202691,3691,60790,67791,17
31.03.202691,17791,53490,91591,325
01.04.202691,32691,37890,83291,229
02.04.202691,21791,2590,7290,889
05.04.202690,88791,36690,75591,205
06.04.202691,18791,52490,99391,512
07.04.202691,51792,5591,25992,306
08.04.202692,30193,24492,16293,154
09.04.202693,15293,3892,93293,042
12.04.202692,81893,57892,52693,546
13.04.202693,54293,92393,23193,702
14.04.202693,70794,09993,6493,966
15.04.202693,97494,06793,60693,74
16.04.202693,74493,94193,2893,298
19.04.202693,17193,61192,93893,55
20.04.202693,56194,18793,36193,934
21.04.202693,93494,32393,82394,153
22.04.202694,1594,31393,34693,481
23.04.202693,47793,76993,33693,717
26.04.202693,67994,29693,52694,18
27.04.202694,16594,30393,6893,94
28.04.202693,92794,06193,2993,495
29.04.202693,49693,75891,33892,55
30.04.202692,52792,90891,72292,659
03.05.202692,5792,98991,98492,362
04.05.202692,34493,10492,12292,939
05.05.202692,93993,73792,25893,101
06.05.202693,09393,56192,98593,19
07.05.202693,27793,54793,07993,486
10.05.202693,22293,75492,98693,754
11.05.202693,65993,94593,40393,81
12.05.202693,81794,03993,44393,7
13.05.202693,70693,80893,23793,621
14.05.202693,63993,69392,56592,692
17.05.202692,67393,4192,55693,32
18.05.202693,393,37192,55492,823
19.05.202692,82993,39792,49893,26
20.05.202693,27893,52992,98893,399
21.05.202693,38993,593,03193,117
24.05.202693,24193,41893,23493,33
25.05.202693,3393,35192,93492,973
26.05.202692,97994,21892,95494,115
27.05.202694,07294,51393,57594,489
28.05.202694,45995,41894,36295,358
31.05.202695,26695,42894,41594,729
01.06.202694,69794,96194,50194,75
02.06.202694,78594,88493,75493,782
03.06.202693,80394,13193,73993,879
04.06.202693,88194,10692,76492,866
07.06.202692,78393,34192,64593,047
08.06.202693,05893,62692,8793,27
09.06.202693,25993,53493,02993,042
10.06.202693,19893,41992,62993,346
11.06.202693,2493,51593,13893,411
14.06.202693,43393,81593,21793,352
15.06.202693,47393,69792,92593,545
16.06.202693,54793,58892,49292,669
17.06.202692,67293,12192,57292,857
18.06.202692,9193,15192,38892,513