Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDJPY logosu
NZDJPY
NZDJPY
18:21:09
92.525 ¥
-0.332 (%-0.36)
Önceki Kapanış: 92.857·
Volatilite: 0.830
Düşük₺92.388
Yüksek₺93.151
AL92.515
SAT92.535

Piyasa Verileri

Spot Piyasa
A:92.515
S:92.535
Önceki haftaya göre (WoW)
-0.95%
Önceki aya göre (MoM)
-2.97%
Yılbaşından bugüne (YTD)
+2.62%
Önceki yıla göre (YoY)
+5.80%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDJPY: Yeni Zelanda Doları / Japon Yeni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,5964
KAPANIŞ 91,566

En Düşük

DÜŞÜK 83,069

En Yüksek

YÜKSEK 99,023
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202489,06489,39188,6488,741
02.01.202488,7489,61388,70989,396
03.01.202489,39390,25889,20890,085
04.01.202490,09290,51690,0590,4
07.01.202490,35490,50489,76690,052
08.01.202490,05290,33789,68690,152
09.01.202490,14890,71389,98790,657
10.01.202490,65590,98690,55890,604
11.01.202490,61490,81690,36990,47
14.01.202490,49190,54490,08990,298
15.01.202490,29890,44589,88990,35
16.01.202490,34790,55690,18490,515
17.01.202490,51490,80490,26490,521
18.01.202490,52690,70590,31190,562
21.01.202490,58990,80889,9289,924
22.01.202489,92490,42589,74190,305
23.01.202490,31390,61590,02890,213
24.01.202490,21190,43290,02890,25
25.01.202490,24790,41290,04890,186
28.01.202490,21990,51790,08490,437
29.01.202490,4490,59190,23490,531
30.01.202490,53190,72189,76689,924
31.01.202489,92790,0189,25589,81
01.02.202489,80390,34389,75890,056
04.02.202490,04690,27889,76889,978
05.02.202489,98490,23789,80589,91
06.02.202489,90590,69789,86790,465
07.02.202490,45991,09390,41390,957
08.02.202490,95691,86390,91991,824
11.02.202491,79691,81591,23991,558
12.02.202491,55591,59791,05291,343
13.02.202491,34291,6591,13691,564
14.02.202491,56191,83791,26391,562
15.02.202491,56292,11991,44692,024
18.02.202492,03592,33191,89892,318
19.02.202492,3292,8192,14692,46
20.02.202492,46192,99792,29392,804
21.02.202492,81193,36192,76893,303
22.02.202493,30793,45293,06793,255
25.02.202493,21793,29692,65992,987
26.02.202492,98593,06492,57692,806
27.02.202492,80892,94391,68191,847
28.02.202491,84391,90891,05291,257
29.02.202491,25691,77991,21591,712
03.03.202491,66691,83191,50991,736
04.03.202491,73591,85391,1491,226
05.03.202491,22691,66391,03791,513
06.03.202491,50891,60690,94691,406
07.03.202491,40391,41790,71590,811
10.03.202490,78690,96690,4490,657
11.03.202490,65791,05890,48390,809
12.03.202490,82191,12790,53290,932
13.03.202490,90391,21490,75890,902
14.03.202490,90590,95890,36390,656
17.03.202490,69290,98690,58390,748
18.03.202490,7591,37890,51991,302
19.03.202491,28492,02791,23491,95
20.03.202491,97492,20591,57691,625
21.03.202491,63891,76790,69190,746
24.03.202490,77190,96590,52690,884
25.03.202490,88691,2590,78290,933
26.03.202490,91491,09690,60890,789
27.03.202490,79890,84390,16890,385
28.03.202490,38790,59690,29890,494
31.03.202490,49490,70690,10790,266
01.04.202490,26990,52890,13890,484
02.04.202490,48891,17890,22591,115
03.04.202491,11391,70790,88391,166
04.04.202491,17891,26990,81391,165
07.04.202491,15591,64491,00191,576
08.04.202491,56392,18991,52891,968
09.04.202491,95992,38491,23191,47
10.04.202491,48191,9791,27991,902
11.04.202491,88992,01690,70790,963
14.04.202490,97491,60890,8291,062
15.04.202491,06491,16590,52390,968
16.04.202490,96891,44890,67191,309
17.04.202491,30891,75791,18291,263
18.04.202491,26391,33289,95691,064
21.04.202491,02491,69190,92391,62
22.04.202491,6592,00491,37191,782
23.04.202491,79692,20491,73892,161
24.04.202492,16192,84491,99592,549
25.04.202492,55594,56792,42994,031
28.04.20249495,492,19393,449
29.04.202493,43993,6592,81592,834
30.04.202492,84793,31390,80491,608
01.05.202491,63392,56791,18291,561
02.05.202491,56492,09691,19191,953
05.05.202491,97992,63391,81492,488
06.05.202492,46192,97192,44192,83
07.05.202492,82593,40992,73693,352
08.05.202493,35993,82793,14893,8
09.05.202493,78793,92993,63593,759
12.05.202493,73394,02693,47593,983
13.05.202493,98294,5393,91394,479
14.05.202494,45494,86594,21894,78
15.05.202494,77995,13394,15695,104
16.05.202495,11395,57495,0395,483
19.05.202495,45795,61695,06295,395
20.05.202495,39395,58895,08395,133
21.05.202495,10496,11295,10195,54
22.05.202495,52296,12895,46895,707
23.05.202495,70996,15295,61196,081
26.05.202496,02796,54695,94996,469
27.05.202496,43996,74496,40896,514
28.05.202496,51396,70696,23296,349
29.05.202496,36896,40195,4395,858
30.05.202495,86296,70195,83196,614
02.06.202496,53996,80996,28196,63
03.06.202496,63896,86195,26595,666
04.06.202495,67396,75395,55996,641
05.06.202496,62297,1696,40796,467
06.06.202496,44696,60595,54495,65
09.06.202495,70296,23595,61296,226
10.06.202496,23196,58496,08996,523
11.06.202496,51797,18396,20996,507
12.06.202496,90797,22596,55496,84
13.06.202496,82897,25396,196,666
16.06.202496,55598,85896,09798,777
17.06.202496,71197,03296,34996,975
18.06.202496,97297,01896,66396,9
19.06.202496,92497,31196,79697,246
20.06.202497,22797,79597,08497,781
23.06.202497,75897,93497,29297,749
24.06.202497,73497,81397,45797,678
25.06.202497,6897,89497,44297,751
26.06.202497,73497,97797,45897,776
27.06.202497,77298,14897,51597,981
30.06.202498,04398,35697,9498,072
01.07.202498,04998,21697,74598,137
02.07.202498,13498,74298,05898,612
03.07.202498,60298,73398,49398,633
04.07.202498,64398,86798,25598,788
07.07.202498,73498,92398,43298,469
08.07.202498,47998,81998,44698,751
09.07.202498,75299,02391,06891,166
10.07.202498,30198,59696,50796,802
11.07.202496,82497,25796,09396,556
14.07.202496,57696,70695,83995,985
15.07.202495,99796,20595,71895,768
16.07.202495,76896,40394,77394,972
17.07.202494,9895,29594,43995,112
18.07.202495,12395,23194,56394,649
21.07.202494,65794,83393,65393,873
22.07.202493,87293,92292,60692,641
23.07.202492,65992,81490,99791,217
24.07.202491,22391,48488,77289,068
25.07.202490,59791,19290,27490,503
28.07.202490,53190,93890,1990,485
29.07.202490,48891,52790,08690,16
30.07.202490,16790,8688,69489,203
31.07.202489,22489,97484,26489,18
01.08.202488,84989,07787,25387,281
04.08.202487,32887,4283,06985,645
05.08.202485,63887,22785,35885,903
06.08.202485,88688,98585,8187,867
07.08.202487,88188,56687,11488,525
08.08.202488,52388,9787,90787,937
11.08.202487,88589,37387,88588,562
12.08.202488,56789,39288,47589,222
13.08.202489,20489,50483,24188,318
14.08.202488,33289,57388,17289,32
15.08.202489,34389,77188,93889,372
18.08.202489,30689,68688,2489,594
19.08.202489,60890,22389,11589,379
20.08.202489,35990,13289,17789,393
21.08.202489,40689,96989,18689,789
22.08.202489,79490,27489,4189,982
25.08.202489,92389,92389,12889,635
26.08.202489,66890,30989,53689,98
27.08.202489,98590,45789,76290,231
28.08.202490,22891,17390,09290,723
29.08.202490,72991,42190,60491,348
01.09.202491,2891,65590,89191,549
02.09.202491,77791,80489,92489,99
03.09.202489,96990,08289,03489,051
04.09.202489,07689,51788,62189,265
05.09.202489,23489,52487,70187,827
08.09.202487,86588,41587,60587,96
09.09.202487,96488,40187,46587,577
10.09.202487,58387,64386,22787,311
11.09.202487,32187,96987,15587,675
12.09.202487,67387,73986,42886,698
15.09.202486,69487,19586,27387,184
16.09.202487,18988,10386,84188,058
17.09.202488,07288,38687,21488,295
18.09.202488,389,69487,46588,96
19.09.202488,97189,94987,79389,749
22.09.202489,73590,34888,24189,985
23.09.202489,99291,09688,3690,79
24.09.202490,79291,22188,70190,613
25.09.202490,61191,67788,67691,621
26.09.202491,61592,2988,48790,167
29.09.202490,17891,34888,46791,173
30.09.202491,18591,50688,93790,145
01.10.202490,1491,75888,49491,702
02.10.202491,68791,96589,00591,273
03.10.202491,26491,76288,08391,584
06.10.202491,60691,92388,71690,736
07.10.202490,73490,99188,59690,956
08.10.202490,95791,07488,52390,482
09.10.202490,48691,05688,6190,508
10.10.202490,49491,23488,64791,119
13.10.202490,97891,35988,84991,273
14.10.202491,26991,31488,75390,738
15.10.202490,73890,9388,25890,589
16.10.202490,6291,11288,67291,014
17.10.202490,9991,16388,86190,774
20.10.202490,75390,98989,87790,962
21.10.202490,96191,49190,12891,298
22.10.202491,27192,04790,20291,684
23.10.202491,65391,85690,19391,317
24.10.202491,30591,46690,78191,025
27.10.202491,35991,85991,16991,659
28.10.202491,66491,77391,23791,577
29.10.202491,59391,82391,24691,569
30.10.202491,58591,82390,42590,846
31.10.202490,8391,50590,66591,223
03.11.202491,23591,49990,78490,851
04.11.202490,85491,38490,74290,816
05.11.202490,81491,98890,77891,811
06.11.202491,81292,46691,59992,076
07.11.202492,07592,28490,82190,969
10.11.202491,04391,84190,88691,591
11.11.202491,59691,90291,35691,601
12.11.202491,60991,94891,27791,412
13.11.202491,4191,7191,28691,349
14.11.202491,35391,71790,24190,398
17.11.202490,46291,16590,32591,106
18.11.202491,10291,45790,12491,413
19.11.202491,40891,80790,95591,278
20.11.202491,29191,34690,33690,591
21.11.202490,58990,60389,98790,287
24.11.202490,2590,54889,92390,079
25.11.202490,07890,20489,16189,196
26.11.202489,2189,8988,85689,066
27.11.202489,06889,51488,93489,24
28.11.202489,21989,32588,46788,706
01.12.202488,6388,90587,63688,006
02.12.20248888,53587,33887,861
03.12.202487,85688,26187,27788,174
04.12.202488,16688,47287,86488,31
05.12.202488,31588,40987,2887,475
08.12.202487,53688,99487,01988,659
09.12.202488,66188,76788,02388,085
10.12.202488,08888,38987,24988,268
11.12.202488,26888,71487,87187,984
12.12.202487,98388,6787,91688,481
15.12.202488,53189,21988,46289,074
16.12.202489,0889,30488,20388,297
17.12.202488,29588,53587,30487,497
18.12.202487,49889,286,72988,646
19.12.202488,6588,80388,11388,446
22.12.202488,45688,79288,2288,739
23.12.202488,7488,9188,4988,768
24.12.202488,7389,05888,60188,908
25.12.202488,93389,09188,64888,751
26.12.202488,75289,04188,48588,975
29.12.202488,97389,44188,34788,445
30.12.202488,44888,55587,77188,047
31.12.202488,03188,04787,77687,889