Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDJPY logosu
NZDJPY
NZDJPY
18:04:49
92.485 ¥
-0.372 (%-0.40)
Önceki Kapanış: 92.857·
Volatilite: 0.830
Düşük₺92.388
Yüksek₺93.151
AL92.475
SAT92.496

Piyasa Verileri

Spot Piyasa
A:92.475
S:92.496
Önceki haftaya göre (WoW)
-0.99%
Önceki aya göre (MoM)
-3.01%
Yılbaşından bugüne (YTD)
+2.58%
Önceki yıla göre (YoY)
+5.75%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDJPY: Yeni Zelanda Doları / Japon Yeni Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,432
KAPANIŞ 69,4479

En Düşük

DÜŞÜK 59,507

En Yüksek

YÜKSEK 74,631
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202073,11773,26372,54572,683
02.01.202072,68772,78871,81172,062
05.01.202071,94472,35171,70472,344
06.01.202072,34772,45171,81272,07
07.01.202072,06972,68971,25672,493
08.01.202072,49672,72372,29772,388
09.01.202072,38572,7672,30272,704
12.01.202072,68272,99972,6372,926
13.01.202072,92373,02872,65872,715
14.01.202072,71772,77972,35872,659
15.01.202072,66373,34372,64773,133
16.01.202073,1373,30772,78172,856
19.01.202072,84472,98972,62572,857
20.01.202072,86172,90472,35172,409
21.01.202072,40872,70972,32972,453
22.01.202072,45872,47471,91872,259
23.01.202072,25872,67872,10672,213
26.01.202072,04472,04471,2571,272
27.01.202071,27171,42670,9371,347
28.01.202071,34871,52271,02671,176
29.01.202071,17571,20770,39770,707
30.01.202070,70470,87869,99370,048
02.02.202070,10970,41869,95170,227
03.02.202070,22871,07970,01271,004
04.02.202071,00771,31370,82271,087
05.02.202071,08971,25970,93171,026
06.02.202071,02471,10170,20270,259
09.02.202070,27270,48669,99770,079
10.02.202070,07570,54270,00270,256
11.02.202070,26471,34770,24671,136
12.02.202071,13871,20970,68270,721
13.02.202070,7270,78670,53170,621
16.02.202070,68370,8570,53870,791
17.02.202070,79570,79970,09570,158
18.02.202070,15271,13970,10471,005
19.02.202071,01271,19270,6871,011
20.02.202071,01271,14170,27870,861
23.02.202070,6170,67470,07670,201
24.02.202070,19670,53269,55369,624
25.02.202069,62869,86569,39369,529
26.02.202069,52769,74869,1769,326
27.02.202069,32869,33566,76567,4
01.03.202066,95967,96766,51667,673
02.03.202067,66768,06667,29767,414
03.03.202067,41367,80266,96567,663
04.03.202067,66567,89166,80666,806
05.03.202066,80567,34766,63167,086
08.03.202066,46366,87161,23264,867
09.03.202064,86666,37764,70466,249
10.03.202066,24566,63265,33865,541
11.03.202065,53965,72763,6863,72
12.03.202063,72566,19563,65965,424
15.03.202064,80865,7463,06663,987
16.03.202063,99865,27263,40163,894
17.03.202063,93964,26261,62362,006
18.03.202062,0165,0159,50762,747
19.03.202062,77864,49562,16963,25
22.03.202063,03163,72761,78963,638
23.03.202063,64464,90463,24364,818
24.03.202064,8265,91264,35965,056
25.03.202065,05465,46963,86865,324
26.03.202065,31265,5264,26765,204
29.03.202065,09265,21864,49264,861
30.03.202064,8665,50363,68264,034
31.03.202064,0664,37163,22863,403
01.04.202063,42264,09763,08563,845
02.04.202063,82864,02363,34663,563
05.04.202063,6465,04563,49664,803
06.04.202064,77465,53664,65665,009
07.04.202064,99265,60464,50865,359
08.04.202065,36666,03765,17566,025
09.04.202066,02766,16865,64665,67
12.04.202065,81266,10865,465,603
13.04.202065,58266,0165,00665,471
14.04.202065,46865,49564,09364,44
15.04.202064,41564,59463,82964,376
16.04.202064,40365,03264,32464,874
19.04.202064,91765,60764,7464,967
20.04.202064,96265,1363,85164,26
21.04.202064,28464,6664,03364,154
22.04.202064,1365,05563,73564,641
23.04.202064,63964,73564,3264,687
26.04.202064,65465,14364,59264,861
27.04.202064,86664,90564,27464,724
28.04.202064,71665,4364,65165,414
29.04.202065,43266,10765,15765,669
30.04.202065,66765,71264,57964,825
03.05.202064,75864,79364,11464,563
04.05.202064,54164,79164,41764,5
05.05.202064,50364,63563,68763,8
06.05.202063,77764,75263,5664,692
07.05.202064,6865,53364,43765,473
10.05.202065,50465,79765,06865,446
11.05.202065,46365,72665,0165,112
12.05.202065,11365,37963,97964,169
13.05.202064,17264,41163,76664,354
14.05.202064,34964,59863,49963,565
17.05.202063,60264,87663,47164,838
18.05.202064,84365,93864,75365,446
19.05.202065,43566,14665,31266,092
20.05.202066,08466,25565,72465,87
21.05.202065,85365,97865,38665,631
24.05.202065,6265,81265,47465,733
25.05.202065,72366,98865,51766,665
26.05.202066,66167,13266,30866,665
27.05.202066,54567,0566,48966,848
28.05.202066,85767,0166,46966,913
31.05.202066,82467,78266,6367,7
01.06.202067,69769,24767,51369,224
02.06.202069,2370,1869,08169,966
03.06.202069,94470,65269,57270,548
04.06.202070,54471,57470,41871,302
07.06.202071,30471,67170,70371,13
08.06.202071,10671,28669,82870,191
09.06.202070,1970,49969,89270,019
10.06.202070,08770,09768,50268,721
11.06.202068,72469,59568,19969,208
14.06.202069,17769,61268,469,486
15.06.202069,48470,01668,80569,239
16.06.202069,23269,50468,93169,104
17.06.202069,169,35968,55168,763
18.06.202068,76668,98968,41268,478
21.06.202068,33269,42968,1169,258
22.06.202069,27769,67868,70569,158
23.06.202069,15669,39668,41768,617
24.06.202068,60969,0868,48368,92
25.06.202068,91769,10668,63968,871
28.06.202068,82769,23268,51469,084
29.06.202069,0869,73468,78769,664
30.06.202069,65569,80369,26169,602
01.07.202069,59670,27169,50469,995
02.07.202069,98770,28269,91970,172
05.07.202070,16970,6770,03970,378
06.07.202070,37670,71670,21870,378
07.07.202070,38670,6270,23370,522
08.07.202070,52770,71670,29770,429
09.07.202070,41870,49269,97870,286
12.07.202070,27670,71170,12470,166
13.07.202070,17670,21869,81970,043
14.07.202070,03770,40770,0170,268
15.07.202070,2670,35770,02770,108
16.07.202070,09870,29570,02770,169
19.07.202070,17570,58370,03870,549
20.07.202070,53771,02270,36170,941
21.07.202070,94271,59870,8571,387
22.07.202071,38871,67870,77270,904
23.07.202070,90570,92470,03870,495
26.07.202070,40970,55270,15970,439
27.07.202070,43570,5869,82769,995
28.07.202069,99970,09469,78769,972
29.07.202069,9770,21769,55170,168
30.07.202070,16670,49369,66170,209
02.08.202070,15470,43269,85870,054
03.08.202070,06370,29869,85470,009
04.08.202070,00670,49269,92470,193
05.08.202070,19570,60969,95270,581
06.08.202070,58970,62169,83969,897
09.08.202069,94570,0269,70369,845
10.08.202069,84270,30769,78970,039
11.08.202070,06270,53769,670,333
12.08.202070,32770,43769,90770,003
13.08.202070,0170,09669,65869,725
16.08.202069,75369,89169,29569,521
17.08.202069,52969,68369,00869,58
18.08.202069,58170,05469,43669,581
19.08.202069,58769,69268,75869,14
20.08.202069,14569,27968,82169,219
23.08.202069,15269,40569,05469,167
24.08.202069,16669,73769,06869,67
25.08.202069,66570,19969,59170,177
26.08.202070,16770,82970,06270,754
27.08.202070,73171,2670,5171,02
30.08.202070,99571,71370,88271,311
31.08.202071,31871,86771,24671,619
01.09.202071,60571,98271,56971,902
02.09.202071,9171,95871,00771,283
03.09.202071,24871,52970,89171,405
06.09.202071,471,44771,09271,126
07.09.202071,11371,2570,1170,187
08.09.202070,18171,03369,87270,97
09.09.202070,97271,1870,46370,588
10.09.202070,58771,10370,46370,778
13.09.202070,74571,07970,59670,841
14.09.202070,84271,22370,64270,798
15.09.202070,78671,01770,49970,654
16.09.202070,65370,7770,04170,752
17.09.202070,75871,20670,51270,683
20.09.202070,65270,78769,56369,772
21.09.202069,77570,06769,47369,614
22.09.202069,59169,89868,90768,994
23.09.202069,04169,16868,63569,01
24.09.202068,98169,42168,85269,116
27.09.202069,1169,26968,89869,141
28.09.202069,14569,77869,11269,65
29.09.202069,61869,92869,3369,796
30.09.202069,79870,25569,68470,188
01.10.202070,11670,25969,55169,887
04.10.202069,90970,2869,79870,249
05.10.202070,25770,35969,5469,599
06.10.202069,56869,95369,46569,733
07.10.202069,72969,92869,41269,747
08.10.202069,71270,51369,69770,45
11.10.202070,43170,4769,95470,012
12.10.202070,02270,35869,80770,135
13.10.202070,13970,3669,92170,011
14.10.202070,01770,14469,21269,564
15.10.202069,56669,72269,31469,608
18.10.202069,64770,02469,50269,642
19.10.202069,6669,67969,2569,424
20.10.202069,42269,76869,33369,592
21.10.202069,57670,1169,34870,007
22.10.202070,00470,15969,70570,063
25.10.202070,03270,28169,82170,01
26.10.202070,01970,23169,85770,056
27.10.202070,05270,10669,15169,255
28.10.202069,2669,52768,97269,336
29.10.202069,33969,69968,87369,206
01.11.202069,18369,53168,87369,524
02.11.202069,52170,24869,30169,882
03.11.202069,87170,48169,43569,998
04.11.202070,00770,25869,70370,121
05.11.202070,11270,39369,90469,911
08.11.202070,03272,08870,02571,9
09.11.202071,90572,0771,5671,842
10.11.202071,84672,72771,61472,575
11.11.202072,57472,79271,83871,922
12.11.202071,92471,99871,47871,661
15.11.202071,6472,3171,59172,188
16.11.202072,1972,28171,60171,832
17.11.202071,84372,11771,57571,855
18.11.202071,85671,92671,5271,881
19.11.202071,88272,16971,67972,053
22.11.202071,93472,39971,71772,379
23.11.202072,37673,08472,2272,879
24.11.202072,87673,24872,61973,203
25.11.202073,273,28272,90973,066
26.11.202073,01273,23772,88973,122
29.11.202073,12473,47172,96173,202
30.11.202073,273,83273,10873,677
01.12.202073,67574,04373,53673,794
02.12.202073,79373,89773,38373,485
03.12.202073,49473,55273,14673,325
06.12.202073,30573,47373,07473,284
07.12.202073,29273,42973,10573,372
08.12.202073,37573,84873,12173,195
09.12.202073,18973,95473,08473,929
10.12.202073,92674,01973,52473,724
13.12.202073,75773,89973,63273,67
14.12.202073,66973,77973,32673,491
15.12.202073,49273,63773,21273,478
16.12.202073,4873,90473,45773,706
17.12.202073,70773,88473,53873,727
20.12.202073,69973,74772,72173,364
21.12.202073,3673,46972,8173,009
22.12.202073,01273,56572,84473,498
23.12.202073,49773,80173,41273,738
24.12.202073,7473,77373,30273,513
27.12.202073,56173,86673,51573,714
28.12.202073,72874,24673,57773,988
29.12.202073,9974,47673,96674,339
30.12.202074,3474,63174,18774,305
31.12.202074,30974,30974,12274,15