Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDJPY logosu
NZDJPY
NZDJPY
18:22:07
92.513 ¥
-0.344 (%-0.37)
Önceki Kapanış: 92.857·
Volatilite: 0.830
Düşük₺92.388
Yüksek₺93.151
AL92.503
SAT92.524

Piyasa Verileri

Spot Piyasa
A:92.503
S:92.524
Önceki haftaya göre (WoW)
-0.96%
Önceki aya göre (MoM)
-2.98%
Yılbaşından bugüne (YTD)
+2.61%
Önceki yıla göre (YoY)
+5.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDJPY: Yeni Zelanda Doları / Japon Yeni Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,0584
KAPANIŞ 87,0663

En Düşük

DÜŞÜK 79,813

En Yüksek

YÜKSEK 91,369
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202587,90588,48487,72588,16
02.01.202588,16388,25387,92188,249
05.01.202588,27189,26488,19688,901
06.01.202588,90689,70788,85588,946
07.01.202588,94689,20288,55388,768
08.01.202588,77888,83988,1488,547
09.01.202588,54588,61887,48287,69
12.01.202587,68987,91187,05587,748
13.01.202587,74888,73387,72888,445
14.01.202588,44688,57387,77187,888
15.01.202587,88488,08486,98386,994
16.01.202586,98287,55386,68987,236
19.01.202587,28988,38987,21588,291
20.01.202588,388,35987,59588,188
21.01.202588,18988,79687,98288,651
22.01.202588,64888,82988,29688,489
23.01.202588,49389,27988,38789,045
26.01.202588,94388,94387,57387,967
27.01.202587,97188,24987,70488,146
28.01.202588,13688,18787,53687,789
29.01.202587,79487,92986,7986,969
30.01.202586,96687,95486,65787,497
02.02.202587,09887,09885,69486,527
03.02.202586,53387,46986,44887,148
04.02.202587,14887,2586,56686,829
05.02.202586,83286,8785,75585,999
06.02.202585,99786,4485,27185,611
09.02.202585,63186,23385,30985,741
10.02.202585,74386,33185,41586,296
11.02.202586,29587,39986,15787,149
12.02.202587,14687,39686,30786,709
13.02.202586,70987,40686,6387,356
16.02.202587,23987,3486,79686,88
17.02.202586,88386,92986,37986,682
18.02.202586,68587,02786,17286,355
19.02.202586,35486,4785,72986,264
20.02.202586,2686,89885,46385,637
23.02.202585,64786,15985,57285,812
24.02.202585,81286,03484,93385,228
25.02.202585,22485,46484,73184,833
26.02.202584,8485,26584,28484,33
27.02.202584,33184,60383,66584,207
02.03.202584,34984,87383,56283,895
03.03.202583,88884,56483,15284,219
04.03.202584,21885,28984,19985,282
05.03.202585,28185,63684,52984,748
06.03.202584,74584,97983,77984,533
09.03.202584,4384,64683,69683,92
10.03.202583,92784,65383,3184,472
11.03.202584,47485,17184,33884,91
12.03.202584,92985,16784,01784,218
13.03.202584,23185,54584,1485,444
16.03.202585,45786,90485,37686,825
17.03.202586,81487,37186,67486,849
18.03.202586,8987,17886,31286,467
19.03.202586,47886,7185,0485,655
20.03.202585,65786,14385,21285,594
23.03.202585,63486,33285,59586,314
24.03.202586,30986,50985,82185,935
25.03.202585,93686,65885,79686,234
26.03.202586,26986,8785,88786,699
27.03.202586,69786,75685,585,637
30.03.202585,6585,67484,64885,211
31.03.202585,35985,47284,58885,431
01.04.202585,40186,75585,22685,773
02.04.202585,70185,7284,26584,622
03.04.202584,59884,74881,09282,255
06.04.202581,71683,33680,31381,876
07.04.202581,91282,92880,74380,937
08.04.202580,94683,78579,81383,379
09.04.202583,37183,84382,21882,894
10.04.202582,89283,82782,26183,607
13.04.202583,69884,33283,2584,05
14.04.202584,03885,02683,93684,452
15.04.202584,44884,63883,94284,151
16.04.202584,16685,23583,90685,065
17.04.202585,07285,08784,29284,451
20.04.202584,42184,77384,02384,495
21.04.202584,49684,72784,05384,429
22.04.202584,44785,5584,4185,236
23.04.202585,24585,59384,8185,518
24.04.202585,52886,06985,29385,686
27.04.202585,6285,7684,7984,907
28.04.202584,9185,11984,21484,42
29.04.202584,41884,99684,22284,853
30.04.202584,85586,09684,81985,869
01.05.202585,86286,44285,78586,186
04.05.202586,13586,35485,71485,85
05.05.202585,85686,11385,26885,665
06.05.202585,85886,20185,28185,677
07.05.202585,73286,27685,37186,183
08.05.202586,17286,21485,4485,909
11.05.202586,27987,22986,21986,926
12.05.202586,92487,7386,50687,565
13.05.202587,57287,68586,49686,546
14.05.202586,55886,67385,42585,615
15.05.202585,6285,96585,06985,655
18.05.202585,55485,96685,33785,901
19.05.202585,986,18185,3385,624
20.05.202585,63985,74685,23485,311
21.05.202585,33385,63584,6184,947
22.05.202584,97185,44584,69985,344
25.05.202585,33786,04485,23385,688
26.05.202585,68685,96985,18585,843
27.05.202585,8586,43785,47886,411
28.05.202586,39687,01586,01386,041
29.05.202586,04386,2685,44985,928
01.06.202585,85186,24585,74786,129
02.06.202586,10886,53485,54286,363
03.06.202586,37286,82585,99286,026
04.06.202586,04387,01985,97586,637
05.06.202586,62787,26886,57187,153
08.06.202587,16987,54787,06687,437
09.06.202587,4387,73387,2187,664
10.06.202587,66487,91887,0787,262
11.06.202587,28887,36586,51487,238
12.06.202587,2887,30685,84286,721
15.06.202586,61887,78486,5687,696
16.06.202587,68687,99587,28487,35
17.06.202587,34487,54987,11587,455
18.06.202587,45687,51186,6587,166
19.06.202587,17487,38586,98387,186
22.06.202587,21187,39486,81587,342
23.06.202587,33487,60186,97387,108
24.06.202587,12287,79586,99787,688
25.06.202587,69187,77787,16387,462
26.06.202587,45787,81287,38387,623
29.06.202587,48487,8987,29487,808
30.06.202587,77287,81287,21987,431
01.07.202587,43387,69187,02987,468
02.07.202587,48488,0587,23687,988
03.07.202587,98388,02587,44487,554
06.07.202587,56287,77787,04687,551
07.07.202587,55288,21787,50387,899
08.07.202587,90888,33787,70387,762
09.07.202587,7588,25987,55388,248
10.07.202588,25488,62587,98188,553
13.07.202588,45388,50487,98288,213
14.07.202588,20888,90588,19588,488
15.07.202588,49988,84887,55487,914
16.07.202587,90788,17287,77988,144
17.07.202588,15188,80988,08788,696
20.07.202588,5288,6987,91888,243
21.07.202588,09688,37587,44588,073
22.07.202588,13688,67587,69988,577
23.07.202588,56188,7788,28888,62
24.07.202588,63188,89688,5288,845
27.07.202588,85289,06688,50188,676
28.07.202588,6788,75188,33988,403
29.07.202588,40388,4687,90588,114
30.07.202588,11888,89887,86188,785
31.07.202588,78588,88787,06287,263
03.08.202587,15687,51886,67286,884
04.08.202586,987,11586,66987,103
05.08.202587,08487,57886,95587,351
06.08.202587,36987,79487,23887,703
07.08.202587,70388,13387,55387,926
10.08.202587,92587,99787,54387,964
11.08.202587,96888,20387,79488,035
12.08.202588,03588,35187,92588,04
13.08.202588,03988,12187,10887,437
14.08.202587,42887,5586,9887,165
17.08.202587,17587,69587,14587,567
18.08.202587,56187,68986,987,014
19.08.202587,03387,14385,55585,768
20.08.202585,77886,36385,70686,325
21.08.202586,30286,46585,99286,228
24.08.202586,23686,65386,14186,421
25.08.202586,41186,70986,00186,399
26.08.202586,39786,50486,14686,334
27.08.202586,20986,51186,12786,462
28.08.202586,43886,77586,37386,694
31.08.202586,64486,99886,59186,873
01.09.202586,87287,16986,80387,013
02.09.202587,00387,27486,9187,043
03.09.202586,99487,13586,66686,806
04.09.202586,79787,12786,62886,859
07.09.202587,11487,79287,11487,625
08.09.202587,687,64987,16487,354
09.09.202587,35487,85987,31187,559
10.09.202587,61788,00887,48587,98
11.09.202587,94288,12487,85487,952
14.09.202587,89888,02287,74788,008
15.09.202588,00588,01487,53987,7
16.09.202587,69987,73987,27687,625
17.09.202587,62487,71986,83787,04
18.09.202587,03487,19486,48886,655
21.09.202586,72586,96586,49586,696
22.09.202586,67586,72686,35586,495
23.09.202586,49586,73986,34386,537
24.09.202586,54386,86386,23286,385
25.09.202586,39786,45986,2286,32
28.09.202586,34786,45385,8385,841
29.09.202585,84686,13385,65685,703
30.09.202585,70985,84485,3885,527
01.10.202585,49785,98685,36785,654
02.10.202585,65486,06485,5886,013
05.10.202586,46487,85986,46487,834
06.10.202587,77288,13287,4288,08
07.10.202588,09288,33787,44588,331
08.10.202588,35388,57587,81487,941
09.10.202587,94788,05986,47786,501
12.10.202586,8787,45586,8787,191
13.10.202587,19987,32986,33386,769
14.10.202586,7586,83286,24186,442
15.10.202586,44886,87785,93686,1
16.10.202586,186,37585,35386,218
19.10.202586,23686,79286,04386,584
20.10.202586,56987,29386,33187,223
21.10.202587,20387,48586,95987,177
22.10.202587,19887,84887,13387,75
23.10.202587,75488,01987,64787,856
26.10.202588,11388,33887,95188,184
27.10.202588,18688,26487,5587,933
28.10.202587,92988,2387,60788,01
29.10.202588,00888,82687,91688,496
30.10.202588,50688,50988,01688,211
02.11.202588,1988,33887,68788,002
03.11.202588,00488,07186,73986,785
04.11.202586,77687,33486,15587,245
05.11.202587,24187,31786,00686,216
06.11.202586,22186,4585,88586,411
09.11.202586,48887,1286,34786,961
10.11.202586,96687,29286,83587,164
11.11.202587,16787,73587,06787,643
12.11.202587,66287,84487,22787,385
13.11.202587,38187,95887,30187,736
16.11.202587,76788,08387,52687,793
17.11.202587,79188,23587,35588,043
18.11.202588,03888,187,41487,827
19.11.202587,82788,85787,8188,082
20.11.202588,07888,13787,30187,775
23.11.202587,76788,11287,69787,995
24.11.202587,98388,10487,23787,7
25.11.202587,68989,12187,61189,048
26.11.202589,04489,55988,98989,429
27.11.202589,42889,6689,09289,607
30.11.202589,51589,58988,8889,026
01.12.202589,02289,56388,9989,368
02.12.202589,36489,61889,06189,608
03.12.202589,60989,75489,13189,435
04.12.202589,43489,7989,18589,687
07.12.202589,69590,07489,5690,074
08.12.202590,07590,88789,9590,693
09.12.202590,69590,7890,23690,661
10.12.202590,66990,76690,14290,386
11.12.202590,38690,70290,15290,445
14.12.202590,43490,50689,53989,8
15.12.202589,80189,83489,22689,586
16.12.202589,58590,06889,30589,907
17.12.202589,90890,01689,60389,815
18.12.202589,81790,81789,72590,8
21.12.202590,78291,13890,49290,914
22.12.202590,91991,2390,61591,228
23.12.202591,22791,26990,82690,964
24.12.202590,96190,98490,9290,945
25.12.202591,02491,36990,87591,275
28.12.202591,25591,30390,47490,583
29.12.202590,57690,82490,3990,58
30.12.202590,58390,61990,05890,163
31.12.202590,16390,17290,13390,161