Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDJPY logosu
NZDJPY
NZDJPY
23:58:58
92.633 ¥
-0.224 (%-0.24)
Önceki Kapanış: 92.857·
Volatilite: 0.830
Düşük₺92.388
Yüksek₺93.151
AL92.544
SAT92.722

Piyasa Verileri

Spot Piyasa
A:92.544
S:92.722
Önceki haftaya göre (WoW)
-0.83%
Önceki aya göre (MoM)
-2.86%
Yılbaşından bugüne (YTD)
+2.74%
Önceki yıla göre (YoY)
+6.27%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDJPY: Yeni Zelanda Doları / Japon Yeni Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 77,6586
KAPANIŞ 77,6773

En Düşük

DÜŞÜK 73,652

En Yüksek

YÜKSEK 82,507
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202174,18574,35673,80374,033
04.01.202174,03774,5373,90874,496
05.01.202174,49775,29174,41275,122
06.01.202175,12175,4174,97775,388
07.01.202175,39175,57974,93675,188
10.01.202175,1175,24174,60374,661
11.01.202174,66475,00874,59474,974
12.01.202174,96975,0374,49174,572
13.01.202174,57675,04274,51975,004
14.01.202175,00975,04673,88174,137
17.01.202174,12574,16973,65273,754
18.01.202173,75274,29473,67473,908
19.01.202173,90774,26973,89274,242
20.01.202174,23474,70274,21174,539
21.01.202174,54174,79974,36274,563
24.01.202174,674,91274,44274,664
25.01.202174,6775,12374,37775,032
26.01.202175,02975,09674,45174,586
27.01.202174,59474,98774,12674,896
28.01.202174,975,64974,71675,256
31.01.202175,13975,40674,9275,098
01.02.202175,09975,47274,99675,206
02.02.202175,20375,86775,1875,651
03.02.202175,65375,85675,38675,55
04.02.202175,55275,95375,32275,943
07.02.202175,85276,12775,70276,012
08.02.202176,01676,14175,53775,682
09.02.202175,68775,89175,3775,448
10.02.202175,44575,91275,35675,698
11.02.202175,69675,8775,41175,77
14.02.202175,7476,30175,58576,132
15.02.202176,13176,72576,07976,362
16.02.202176,36176,53275,79676,104
17.02.202176,10576,31275,98776,273
18.02.202176,27777,22876,13676,968
21.02.202176,95977,42176,80876,972
22.02.202176,97177,35776,7977,292
23.02.202177,2978,90977,07978,877
24.02.202178,87479,21478,16178,293
25.02.202178,30478,49876,99577,005
28.02.202177,06277,72676,99277,585
01.03.202177,58477,97777,06477,929
02.03.202177,9378,0777,49877,545
03.03.202177,54378,21677,37377,598
04.03.202177,60677,7577,11877,673
07.03.202177,68377,99777,14577,572
08.03.202177,57378,05377,41377,818
09.03.202177,81478,02277,58377,957
10.03.202177,95578,61277,62178,406
11.03.202178,40778,60978,02878,254
14.03.202178,20178,67478,05678,579
15.03.202178,57578,67678,19978,369
16.03.202178,34779,04478,15978,822
17.03.202178,83379,14577,92378,026
18.03.202178,02978,26277,82678,02
21.03.202177,82278,12177,52777,959
22.03.202177,95678,02675,92775,992
23.03.202175,99376,21575,6375,701
24.03.202175,69976,2275,65775,888
25.03.202175,87976,80475,83876,742
28.03.202176,76377,00776,3376,862
29.03.202176,85277,35376,76877,055
30.03.202177,04377,72176,99777,339
31.03.202177,34477,71476,90577,635
01.04.202177,6277,93777,5477,822
04.04.202177,79677,95777,6377,797
05.04.202177,77477,94177,1577,462
06.04.202177,46777,59276,85877,042
07.04.202177,04977,1776,81577,134
08.04.202177,10277,41276,70377,102
11.04.202177,16877,27376,79676,903
12.04.202176,89576,99276,66376,948
13.04.202176,89377,90676,72577,796
14.04.202177,78678,13177,70377,989
15.04.202177,99178,0577,59977,731
18.04.202177,62777,84577,40577,647
19.04.202177,66178,39877,46877,521
20.04.202177,52878,04677,36477,912
21.04.202177,95177,95977,24877,35
22.04.202177,42677,7377,19177,642
25.04.202177,61478,31277,5478,225
26.04.202178,21678,41577,97378,391
27.04.202178,38778,96178,24778,847
28.04.202178,76779,1778,65378,906
29.04.202178,90779,04378,17378,296
02.05.202178,3978,69478,26278,541
03.05.202178,50378,62177,70778,1
04.05.202178,14178,82778,06278,812
05.05.202178,83279,04378,55878,905
06.05.202178,9279,19978,58579,027
09.05.202179,09979,42879,00579,133
10.05.202179,20879,3278,68778,996
11.05.202178,9979,08678,36478,518
12.05.202178,50178,81878,22278,666
13.05.202178,6379,34878,4879,247
16.05.202179,21379,28978,45778,733
17.05.202178,69179,19778,65178,815
18.05.202178,88578,96877,92878,322
19.05.202178,30878,5178,11578,372
20.05.202178,35178,50377,97778,141
23.05.202178,17578,52677,97678,496
24.05.202178,49378,96178,33678,621
25.05.202178,63379,63878,54479,47
26.05.202179,46780,18679,31780,102
27.05.202180,09480,13879,45879,649
30.05.202179,64779,75479,42379,69
31.05.202179,66779,79279,29579,454
01.06.202179,44779,70979,20679,292
02.06.202179,29379,39578,57378,825
03.06.202178,81579,01778,6678,994
06.06.202178,91479,14178,79678,96
07.06.202178,97579,10378,68178,8
08.06.202178,82278,88278,57778,716
09.06.202178,71178,98978,51578,672
10.06.202178,68678,88278,08578,173
13.06.202178,20378,66278,16978,624
14.06.202178,65178,81678,25978,389
15.06.202178,37478,6877,86778,06
16.06.202178,05678,61177,05977,25
17.06.202177,20277,41376,34276,438
20.06.202176,44977,1976,22477,102
21.06.202177,09677,81976,8677,745
22.06.202177,7378,33477,5378,194
23.06.202178,18878,36278,01178,286
24.06.202178,2878,47978,22778,328
27.06.202178,31678,43177,8277,877
28.06.202177,80377,98977,15277,296
29.06.202177,28177,66877,0777,646
30.06.202177,62678,08277,53377,731
01.07.202177,7878,13377,578,054
04.07.202178,02178,23677,7777,98
05.07.202177,96178,76877,32977,551
06.07.202177,56578,11877,38577,618
07.07.202177,64577,71675,97576,276
08.07.202176,32877,17475,99277,071
11.07.202177,07277,25876,51177,05
12.07.202177,0677,37876,4476,855
13.07.202176,86377,6676,74177,392
14.07.202177,38377,46876,53976,711
15.07.202176,71277,40576,57277,058
18.07.202177,0677,09475,64675,991
19.07.202175,99676,18475,27175,988
20.07.202175,98776,94775,74276,878
21.07.202176,87776,94176,51176,832
22.07.202176,75977,29276,69277,117
25.07.202177,07377,31276,55477,285
26.07.202177,28777,30676,20776,374
27.07.202176,36876,57176,06776,468
28.07.202176,4276,88976,24776,759
29.07.202176,74976,88176,38176,508
01.08.202176,46776,62776,05476,209
02.08.202176,19576,64576,03576,516
03.08.202176,51877,3176,49577,123
04.08.202177,14977,56577,0977,464
05.08.202177,45477,71477,22177,274
08.08.202177,377,40576,97477,153
09.08.202177,12677,53376,8977,533
10.08.202177,50877,93677,42777,77
11.08.202177,77177,79377,21977,34
12.08.202177,30377,49977,10777,178
15.08.202177,21177,28876,52876,71
16.08.202176,69276,84775,37875,84
17.08.202175,83476,17175,2275,533
18.08.202175,57875,7274,56674,938
19.08.202175,01475,1774,59275,032
22.08.202174,96975,74874,88475,601
23.08.202175,5976,36875,49576,292
24.08.202176,26576,83676,06576,708
25.08.202176,71476,78876,36576,48
26.08.202176,48877,08376,25277,011
29.08.202176,95177,07176,71176,925
30.08.202176,93177,68376,8977,523
31.08.202177,51178,01377,4877,782
01.09.202177,77978,31777,58978,165
02.09.202178,16278,65578,07578,526
05.09.202178,55578,61978,28278,39
06.09.202178,38678,5378,07978,306
07.09.202178,29478,46277,99178,287
08.09.202178,27578,3877,94777,998
09.09.202177,98978,64377,79178,166
12.09.202178,22978,39978,05378,315
13.09.202178,29378,62577,63377,861
14.09.202177,85677,8977,38477,747
15.09.202177,73778,06377,39377,603
16.09.202177,62377,93477,24977,429
19.09.202177,43977,48376,69176,917
20.09.202176,91577,33476,36176,516
21.09.202176,51777,29576,3476,885
22.09.202176,97278,11276,69877,971
23.09.202178,00478,16277,45977,659
26.09.202177,60677,9477,52777,874
27.09.202177,8878,15377,37877,591
28.09.202177,58877,66576,76676,888
29.09.202176,8977,23676,67776,785
30.09.202176,78977,20876,43777,085
03.10.202177,02977,6276,86477,277
04.10.202177,29877,72476,9877,588
05.10.202177,59777,91376,6677,034
06.10.202177,02277,45476,94177,354
07.10.202177,33477,84377,28377,777
10.10.202177,73878,91777,61378,624
11.10.202178,65779,08678,36578,74
12.10.202178,7779,0278,5378,894
13.10.202178,8680,03978,7979,982
14.10.202179,97780,87579,89780,827
17.10.202180,82681,23280,55681,01
18.10.202181,00881,96380,93681,824
19.10.202181,81382,39381,73882,301
20.10.202182,30982,50781,26381,564
21.10.202181,5681,9380,99881,2
24.10.202181,19381,59981,00181,478
25.10.202181,46782,10981,39981,752
26.10.202181,77881,92681,00481,586
27.10.202181,59381,81381,33181,788
28.10.202181,78381,85981,24881,73
31.10.202181,72582,21481,61781,92
01.11.202181,89581,98580,78681,031
02.11.202181,03881,77980,95181,621
03.11.202181,62481,88780,63480,796
04.11.202180,7980,94580,4380,736
07.11.202180,66481,34580,58581,157
08.11.202181,15681,19980,30880,489
09.11.202180,49380,86380,11780,407
10.11.202180,40680,58979,96680,105
11.11.202180,10380,30479,93780,237
14.11.202180,20780,74480,11380,39
15.11.202180,38680,66780,11580,241
16.11.202180,24880,62779,7979,856
17.11.202179,85781,75279,7780,446
18.11.202180,44580,57179,52579,74
21.11.202179,78280,1879,68579,846
22.11.202179,84880,31379,39180,079
23.11.202180,07280,25879,15979,299
24.11.202179,29679,54178,88479,109
25.11.202179,10579,14677,04377,138
28.11.202177,45677,83477,13377,385
29.11.202177,38377,78276,66777,13
30.11.202177,13877,92676,74576,764
01.12.202176,76377,25876,66577,141
02.12.202177,13377,22675,96876,137
05.12.202176,23776,66676,16276,649
06.12.202176,64677,12976,41977,015
07.12.202177,01377,56676,70677,465
08.12.202177,47177,51676,89977,086
09.12.202177,08777,30276,83377,095
12.12.202177,1177,22276,57176,689
13.12.202176,68876,90376,44776,677
14.12.202176,67677,34876,49677,348
15.12.202177,34177,97877,05377,223
16.12.202177,21477,38876,47876,566
19.12.202176,67676,77776,02676,313
20.12.202176,32277,23576,13577,212
21.12.202177,21677,91276,91477,777
22.12.202177,77978,24177,56578,125
23.12.202178,12878,18477,83577,989
26.12.202178,04878,36377,83978,302
27.12.202178,30878,44877,91478,094
28.12.202178,09578,61477,93278,502
29.12.202178,50578,93878,4978,627
30.12.202178,6378,88678,48378,749