Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDJPY logosu
NZDJPY
NZDJPY
18:13:26
92.505 ¥
-0.352 (%-0.38)
Önceki Kapanış: 92.857·
Volatilite: 0.830
Düşük₺92.388
Yüksek₺93.151
AL92.493
SAT92.517

Piyasa Verileri

Spot Piyasa
A:92.493
S:92.517
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-2.99%
Yılbaşından bugüne (YTD)
+2.60%
Önceki yıla göre (YoY)
+5.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDJPY: Yeni Zelanda Doları / Japon Yeni Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,2654
KAPANIŞ 83,2901

En Düşük

DÜŞÜK 75,232

En Yüksek

YÜKSEK 88,229
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202278,70979,0278,11778,256
03.01.202278,25379,22778,18979,046
04.01.202279,04779,24778,78478,893
05.01.202278,89178,95877,91878,171
06.01.202278,1778,36978,05378,299
09.01.202278,30178,53277,58277,942
10.01.202277,94178,35477,83778,214
11.01.202278,21578,70278,14378,523
12.01.202278,52878,84478,24878,305
13.01.202278,3178,41577,47277,757
16.01.202277,76978,05277,67777,878
17.01.202277,87778,13277,38277,554
18.01.202277,55577,91277,51277,589
19.01.202277,58777,63377,0977,126
20.01.202277,12777,16276,24176,288
23.01.202276,31876,58475,74976,335
24.01.202276,32876,49175,79676,173
25.01.202276,17676,66975,98376,23
26.01.202276,23376,43475,6575,863
27.01.202275,86276,06775,23275,431
30.01.202275,47176,11975,42175,718
31.01.202275,71776,23675,52576,207
01.02.202276,21276,28775,74875,944
02.02.202275,95176,69775,5976,522
03.02.202276,52176,78375,97176,141
06.02.202276,15976,51275,96176,329
07.02.202276,32176,83576,31576,786
08.02.202276,78577,31776,66677,221
09.02.202277,21878,00377,08977,425
10.02.202277,42777,53676,37576,587
13.02.202276,58376,86875,87176,429
14.02.202276,42876,86276,19576,741
15.02.202276,7477,24776,60177,174
16.02.202277,17577,41276,69176,913
17.02.202276,91177,58176,78277,041
20.02.202276,96577,35176,78376,944
21.02.202276,94777,66676,49477,475
22.02.202277,46278,37677,35277,838
23.02.202277,83777,90976,6377,532
24.02.202277,53378,02177,10577,967
27.02.202277,36878,08676,72677,776
28.02.202277,77378,09677,38777,564
01.03.202277,56978,57377,53978,483
02.03.202278,48278,69878,17578,474
03.03.202278,47578,96878,06478,848
06.03.202278,74379,58178,61978,653
07.03.202278,65779,20778,53578,701
08.03.202278,69779,40478,67579,253
09.03.202279,26179,81279,04779,719
10.03.202279,72480,15379,59879,726
13.03.202279,82880,26779,66679,729
14.03.202279,73180,21779,40880,093
15.03.202280,10281,2479,78881,204
16.03.202281,17581,74381,03681,607
17.03.202281,61282,37281,55382,298
20.03.202282,25182,53281,92382,275
21.03.202282,25484,15882,17784,131
22.03.202284,1184,65883,70884,487
23.03.202284,48285,23784,21285,209
24.03.202285,21485,24884,44984,949
27.03.202284,88886,95884,79985,445
28.03.202285,4585,73584,29285,223
29.03.202285,21885,56884,44384,999
30.03.202284,99585,41184,2584,384
31.03.202284,38785,24984,34784,847
03.04.202284,88185,5284,51385,327
04.04.202285,33886,44385,03285,87
05.04.202285,87186,31385,42385,621
06.04.202285,62585,87585,19385,406
07.04.202285,4185,58784,97885,127
10.04.202285,04186,04284,95185,589
11.04.202285,56186,25485,38685,907
12.04.202285,89886,67185,02585,392
13.04.202285,38385,78385,20585,42
14.04.202285,41985,97385,39585,448
17.04.202285,59885,79485,12785,466
18.04.202285,50686,84185,39986,791
19.04.202286,81287,34986,59687,064
20.04.202287,06687,25886,28586,441
21.04.202286,45186,78985,06185,292
24.04.202285,25885,46684,12484,823
25.04.202284,78985,14383,46983,484
26.04.202283,50584,28583,32584,017
27.04.202284,03785,42383,88984,862
28.04.202284,85885,17483,65383,825
01.05.202283,89784,22383,44883,761
02.05.202283,75384,19683,37383,734
03.05.202283,75484,66983,37384,485
04.05.202284,48184,83483,39783,615
05.05.202283,66184,11983,44183,641
08.05.202283,63583,70782,33882,368
09.05.202282,40382,8481,63482,043
10.05.202282,03283,00381,48881,804
11.05.202281,82882,04479,46379,958
12.05.202279,94581,30779,84181,251
15.05.202281,19781,68780,17881,479
16.05.202281,48582,4981,29382,264
17.05.202282,28182,41980,63680,726
18.05.202280,7381,88980,48981,577
19.05.202281,55782,23481,22281,937
22.05.202281,84682,78281,72982,733
23.05.202282,75382,81481,28781,931
24.05.202281,93382,83581,46782,414
25.05.202282,43482,86581,8882,335
26.05.202282,35983,12282,16783,086
29.05.202283,06583,71282,95883,657
30.05.202283,64884,05583,29983,846
31.05.202283,84884,63883,66284,399
01.06.202284,38385,22483,99485,186
02.06.202285,17285,39884,98685,122
05.06.202285,19585,67184,77385,609
06.06.202285,6186,23285,27186,07
07.06.202286,06686,81285,8486,512
08.06.202286,53886,73985,7285,774
09.06.202285,78186,09385,10785,429
12.06.202285,36285,72883,74284,144
13.06.202284,12584,72183,61484,218
14.06.202284,21384,41883,71784,111
15.06.202284,09784,72482,97184,076
16.06.202284,09185,50184,01485,219
19.06.202285,11785,85585,01985,551
20.06.202285,52886,57685,37186,54
21.06.202286,53686,63284,86885,642
22.06.202285,61885,77284,38384,679
23.06.202284,69785,50984,59885,376
26.06.202285,34585,52284,76785,364
27.06.202285,35585,69284,9184,925
28.06.202284,93685,21184,67284,958
29.06.202284,96985,06484,39884,748
30.06.202284,74384,85883,14883,949
03.07.202283,87984,69983,53584,258
04.07.202284,24984,8883,15583,84
05.07.202283,83183,8883,01983,569
06.07.202283,57984,26783,41483,986
07.07.202283,99884,41183,43484,226
10.07.202284,2384,783,83783,996
11.07.202284,00684,12783,60783,888
12.07.202283,89284,70883,69384,253
13.07.202284,24385,283,9985,139
14.07.202285,15285,584,885,324
17.07.202285,28885,65484,90484,995
18.07.202284,99886,10584,86286,016
19.07.202286,01186,59885,96186,132
20.07.202286,11886,28785,57485,881
21.07.202285,88785,98984,89985,081
24.07.202285,12585,76484,77285,574
25.07.202285,64285,66384,9985,348
26.07.202285,32885,65184,99785,546
27.07.202285,52585,57884,24584,46
28.07.202284,40884,79883,53483,794
31.07.202283,8283,90783,12183,336
01.08.202283,33283,45582,13483,286
02.08.202283,26884,15682,76283,98
03.08.202283,9584,75783,64783,747
04.08.202283,75184,62383,46284,21
07.08.202284,30784,96684,21184,874
08.08.202284,88385,03284,51884,953
09.08.202284,95885,53584,15385,091
10.08.202285,08485,63584,97885,562
11.08.202285,58186,2585,48386,162
14.08.202286,07586,15784,37784,879
15.08.202284,89485,3184,42485,179
16.08.202285,12785,51584,6884,812
17.08.202284,81885,1284,53485,043
18.08.202285,08285,17884,37884,533
21.08.202284,59985,17884,42184,816
22.08.202284,81585,15884,5384,967
23.08.202284,98285,19284,40484,834
24.08.202284,86285,31184,68284,962
25.08.202285,04185,14984,25284,381
28.08.202284,32385,5284,24785,367
29.08.202285,40685,65984,99185,067
30.08.202285,06885,18884,83285,053
31.08.202285,05185,24984,76785,244
01.09.202285,25286,03384,89285,654
04.09.202285,50785,76285,21985,716
05.09.202285,71886,53985,51786,242
06.09.202286,23887,38486,00887,329
07.09.202287,32487,51186,76887,253
08.09.202287,24687,6386,78487,054
11.09.202286,89987,86986,54487,659
12.09.202287,6778886,43386,714
13.09.202286,70987,81385,60185,956
14.09.202285,90586,3685,57985,614
15.09.202285,63785,78385,15885,63
18.09.202285,63585,7485,05285,338
19.09.202285,35485,47684,53884,744
20.09.202284,73484,88884,22684,334
21.09.202284,32285,06282,51983,234
22.09.202283,24283,36882,17682,328
25.09.202282,38482,68381,39481,576
26.09.202281,5982,55881,46781,612
27.09.202281,61182,60880,58282,576
28.09.202282,5982,71581,75282,715
29.09.202282,7183,03480,94381,019
02.10.202280,99782,82280,94882,714
03.10.202282,72283,29482,29982,591
04.10.202282,60583,47981,98583,025
05.10.202283,01584,01781,78582,113
06.10.202282,11682,28481,41181,481
09.10.202281,5381,85780,84181,123
10.10.202281,11682,2980,69881,429
11.10.202281,43183,10681,33282,402
12.10.202282,38583,11681,17283,079
13.10.202283,04683,74482,56482,734
16.10.202282,73284,01182,47283,985
17.10.202283,96885,24583,7784,852
18.10.202284,8685,23384,67384,987
19.10.202284,96585,95884,29785,26
20.10.202285,24186,47684,10885,046
23.10.202285,11586,20384,2484,854
24.10.202284,84185,27984,47185,106
25.10.202285,11485,58784,83985,403
26.10.202285,39485,59584,82685,261
27.10.202285,25886,13385,0985,734
30.10.202285,71786,51785,62286,454
31.10.202286,44886,93886,30186,575
01.11.202286,6286,73885,97886,067
02.11.202286,07186,19985,16585,594
03.11.202285,59287,14485,34786,958
06.11.202286,68187,09886,21587,069
07.11.202287,06787,22286,5686,76
08.11.202286,75886,81985,89486,17
09.11.202286,16786,34484,87185,089
10.11.202285,09285,57283,85484,854
13.11.202284,82485,77584,48585,204
14.11.202285,21486,11185,21385,737
15.11.202285,74186,27185,48285,739
16.11.202285,74485,93985,1685,912
17.11.202285,91486,74285,73486,384
20.11.202286,4586,90786,03186,691
21.11.202286,6987,04786,60786,877
22.11.202286,87887,45986,49487,118
23.11.202287,12487,286,43286,814
24.11.202286,80787,02686,59886,914
27.11.202286,80186,91485,50585,576
28.11.202285,57486,29885,43586,023
29.11.202286,02587,03585,87886,986
30.11.202286,97987,09386,10886,238
01.12.202286,24186,43585,4886,021
04.12.202285,79386,83885,57786,367
05.12.202286,35486,98686,21886,562
06.12.202286,55587,19386,46386,712
07.12.202286,70687,23786,54587,197
08.12.202287,287,71286,6187,712
11.12.202287,63487,94587,387,936
12.12.202287,93688,22987,31987,637
13.12.202287,64787,70686,77987,182
14.12.202287,19187,61286,8887,35
15.12.202287,37487,47686,93687,277
18.12.202286,96487,36486,60487,162
19.12.202287,16287,20382,67183,505
20.12.202283,49683,77682,77783,364
21.12.202283,35883,54982,5382,772
22.12.202282,77783,67682,57383,577
25.12.202283,61683,7882,81383,585
26.12.202283,57884,21382,95383,798
27.12.202283,79384,98783,66884,711
28.12.202284,70984,88784,20884,431
29.12.202284,43384,4682,9383,338