Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hypera S.A. logosu
HYPE3.SA
Hypera S.A.
16:12:07
20.25 R$
0.0000 (%0.00)
Önceki Kapanış: 20.1
Düşük₺20.05
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HYPE3.SA: Hypera S.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,0818
KAPANIŞ 8,0568

En Düşük

DÜŞÜK 4,66

En Yüksek

YÜKSEK 12,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
18.04.20088,628,668,18,54
22.04.20088,448,718,248,33
23.04.20088,298,337,927,92
24.04.20087,828,157,677,92
25.04.20087,88,017,747,92
28.04.20087,958,037,927,92
29.04.20087,927,977,917,92
30.04.20087,887,977,797,92
02.05.20087,958,637,958,63
05.05.20088,638,638,328,48
06.05.20088,488,488,338,33
07.05.20088,298,358,248,33
08.05.20088,298,428,268,38
09.05.20088,338,638,338,36
12.05.20088,458,638,358,63
13.05.20088,598,748,598,71
14.05.20088,689,018,688,87
15.05.20088,869,228,89,04
16.05.200899,218,959
19.05.20089,159,459,049,04
20.05.20088,928,928,88,84
21.05.20088,898,898,698,84
23.05.20088,699,188,698,84
26.05.20089,019,4599
27.05.20088,989,198,849,13
28.05.20089,219,969,219,95
29.05.20089,7811,259,6610,73
30.05.200810,8411,2510,4911,23
02.06.200811,1612,5911,1611,91
03.06.200812,2612,7611,8512,02
04.06.200811,8112,2611,712,26
05.06.200812,2612,7312,2512,46
06.06.200812,2612,4712,1712,47
09.06.200812,3712,6711,5512,58
10.06.200812,5812,5811,7612,02
11.06.200811,9112,0211,7611,76
12.06.200811,7612,0211,5511,7
13.06.200811,7611,7611,5111,75
16.06.200811,7611,7611,2911,55
17.06.200811,5111,6411,3111,43
18.06.200811,4311,6410,3710,73
19.06.200810,7810,7810,410,63
20.06.200810,4610,5210,2210,37
23.06.200810,4810,4810,3410,36
24.06.200810,3710,379,7110,07
25.06.200810,2210,2210,0210,02
26.06.200810,1110,289,969,96
27.06.20089,7110,229,7110,07
30.06.200810,2210,229,879,87
01.07.20089,789,789,459,71
02.07.20089,7110,119,549,54
03.07.20089,519,89,079,07
04.07.20089,049,218,959,21
07.07.20089,969,969,259,77
08.07.20089,719,959,399,9
10.07.20089,459,719,459,65
11.07.20089,7710,119,5610,11
14.07.200810,1110,119,719,71
15.07.20089,719,719,339,45
16.07.20089,459,719,39,45
17.07.20089,519,518,979,3
18.07.20089,459,458,959,21
21.07.20089,219,369,079,27
22.07.20089,259,369,219,27
23.07.20089,159,49,19,4
24.07.20089,49,669,39,66
25.07.20089,669,719,49,62
28.07.20089,779,959,629,95
29.07.200810,1810,39,719,77
30.07.20089,7110,119,629,66
31.07.20089,659,669,259,62
01.08.20089,569,629,39,56
04.08.20089,459,459,219,4
05.08.20089,719,719,49,51
06.08.20089,599,599,189,51
07.08.20089,519,519,49,51
08.08.20089,229,569,229,51
11.08.20089,519,518,899,18
12.08.20089,459,458,158,29
13.08.20088,488,698,138,13
14.08.20088,098,297,687,68
15.08.20087,928,067,388,06
18.08.20088,188,187,827,97
19.08.20087,748,187,748,07
20.08.20088,188,298,078,18
21.08.20088,428,427,927,92
22.08.20088,138,388,18,1
25.08.20088,078,1688,03
26.08.20088,168,188,168,16
27.08.20088,188,328,158,18
28.08.20088,298,298,168,16
29.08.20087,978,137,978,1
01.09.20088,038,188,038,18
02.09.20088,038,227,978,1
03.09.20088,138,137,777,91
04.09.20088,068,067,37,56
05.09.20087,677,677,157,56
08.09.20087,887,887,627,79
09.09.20087,677,87,477,73
10.09.20087,627,957,627,95
11.09.20087,898,137,748,13
12.09.20088,188,388,138,29
15.09.20088,098,097,597,59
16.09.20087,597,597,157,15
17.09.20087,487,486,86,8
18.09.20086,957,156,446,8
19.09.20086,837,296,837,11
22.09.20087,367,366,837,06
23.09.20087,117,116,686,68
24.09.20086,896,896,76,71
25.09.20086,767,086,687,08
26.09.20086,897,156,897
29.09.20086,956,976,446,55
30.09.20086,556,646,46,64
01.10.20086,656,716,336,71
02.10.20086,556,556,086,14
03.10.20086,146,465,996,08
06.10.20086,036,035,225,37
07.10.20085,415,725,415,58
08.10.20085,325,475,165,47
09.10.20085,525,655,55,58
10.10.20085,415,415,115,16
13.10.20085,255,935,255,93
14.10.20086,146,326,036,03
15.10.20085,915,915,255,32
16.10.20085,385,464,665,22
17.10.20085,265,265,065,1
20.10.20085,165,465,165,37
21.10.20085,375,625,165,52
22.10.20085,495,55,325,37
23.10.20085,415,415,135,29
24.10.20085,145,265,15,13
27.10.20085,135,264,965,26
28.10.20085,375,445,295,44
29.10.20085,445,525,325,52
30.10.20085,626,145,625,96
31.10.20085,785,995,765,99
03.11.20086,326,686,146,65
04.11.20086,747,26,747,15
05.11.20087,157,37,157,24
06.11.20087,117,217,117,21
07.11.20087,367,367,217,21
10.11.20087,267,417,157,3
11.11.20086,956,976,556,95
12.11.20086,896,916,716,71
13.11.20086,716,836,76,79
14.11.20086,896,896,656,74
17.11.20086,746,746,586,68
18.11.20086,686,686,496,49
19.11.20086,556,646,496,55
21.11.20086,596,596,376,46
24.11.20086,556,586,36,44
25.11.20086,496,526,446,44
26.11.20086,446,446,146,37
27.11.20086,376,466,376,46
28.11.20086,466,466,376,46
01.12.20086,446,446,116,4
02.12.20086,46,46,126,14
03.12.20086,146,145,585,58
04.12.20085,595,625,135,19
05.12.20085,195,265,055,26
08.12.20085,355,995,355,99
09.12.20086,036,266,036,23
10.12.20086,276,496,276,4
11.12.20086,496,86,466,65
12.12.20086,496,646,496,49
15.12.20086,596,716,536,53
16.12.20086,556,746,556,74
17.12.20086,747,156,747,03
18.12.20087,157,217,037,03
19.12.20087,097,097,097,09
22.12.20087,067,116,776,8
23.12.20086,836,836,776,77
26.12.20086,916,916,776,77
29.12.20086,836,836,616,65
30.12.20086,656,86,656,8