Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hypera S.A. logosu
HYPE3.SA
Hypera S.A.
16:12:07
20.25 R$
0.0000 (%0.00)
Önceki Kapanış: 20.1
Düşük₺20.05
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HYPE3.SA: Hypera S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,966
KAPANIŞ 22,9962

En Düşük

DÜŞÜK 17,61

En Yüksek

YÜKSEK 28,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202517,8818,0917,6317,83
03.01.202517,8317,9217,6117,92
06.01.202518,118,5918,0318,03
07.01.202518,3118,7617,9718,01
08.01.202517,918,3217,8218,03
09.01.20251818,1817,7117,93
10.01.202517,8218,0717,7317,82
13.01.202517,7818,2217,7417,98
14.01.202517,8818,2617,8218,07
15.01.202518,2818,4818,0518,4
16.01.202518,2218,3517,9518,09
17.01.202518,0918,417,7818,29
20.01.202518,2718,4717,9218,38
21.01.202518,2918,4918,1918,44
22.01.202518,4418,5418,1818,33
23.01.202518,4918,5318,0618,34
24.01.202518,5218,6318,2618,4
27.01.202518,4118,9318,3118,8
28.01.202518,8819,0218,0918,17
29.01.202518,1718,3418,0218,1
30.01.202518,1218,5718,1218,4
31.01.202518,4518,618,0818,28
03.02.202518,2818,9618,0918,75
04.02.202518,6819,1818,4418,98
05.02.202519,119,1318,7818,97
06.02.202518,8719,0918,8719
07.02.202518,9918,9918,4818,54
10.02.202518,8219,0718,5718,76
11.02.202518,8719,3418,7819,18
12.02.202518,8219,5918,7119,39
13.02.202519,2919,4918,9719,35
14.02.202519,3819,8519,3819,72
17.02.202519,7520,5419,6420,12
18.02.202520,0820,720,0120,5
19.02.202520,3520,4819,9319,98
20.02.20252020,1519,9220,01
21.02.202519,9620,119,419,52
24.02.202519,6919,691919,2
25.02.202519,2419,5419,219,2
26.02.202519,3219,4819,1419,25
27.02.202519,2719,4319,1419,26
28.02.202519,119,3718,6619,05
05.03.202518,6419,8918,3219,6
06.03.202519,7320,0519,4919,67
07.03.202519,5419,7819,3919,54
10.03.202519,4320,1318,9519,03
11.03.202519,0319,451919,2
12.03.202519,2719,9519,0919,74
13.03.202519,820,2519,7220,13
14.03.202520,2820,5120,1520,34
17.03.202520,3120,6919,8720,53
18.03.202520,4420,5620,0520,21
19.03.202520,2420,3119,9620,08
20.03.20252020,1519,4719,61
21.03.202518,6921,0618,6920,38
24.03.202520,4620,8319,9920,06
25.03.202520,0120,472020,21
26.03.202520,320,3919,4519,89
27.03.202519,8920,0619,5219,73
28.03.202519,4820,1519,219,76
31.03.202519,5619,6319,2319,37
01.04.202519,1819,8419,1619,55
02.04.202519,6720,4319,5420,17
03.04.202520,1120,7220,1120,55
04.04.202520,3620,5919,9520,33
07.04.202519,9720,5719,6920,07
08.04.202519,9420,1119,0619,37
09.04.202519,2920,3119,1719,76
10.04.202519,6419,7919,1819,34
11.04.202519,6319,6319,2219,37
14.04.202519,6219,7519,519,72
15.04.202519,5319,9819,5319,78
16.04.202519,7220,2119,7219,86
17.04.202519,620,0119,5619,97
22.04.202519,9720,6519,8320,56
23.04.202520,8321,6520,7221,02
24.04.202520,5123,6820,5123,6
25.04.202523,3924,4423,0524,03
28.04.202523,8523,9322,9723,08
29.04.202522,8823,6122,8823,32
30.04.20252324,122324,12
02.05.20252424,0422,7722,97
05.05.202522,7523,0922,6322,78
06.05.202523,0523,5222,8823,28
07.05.202523,5623,5622,5622,8
08.05.202523,5723,5822,6422,8
09.05.202522,9523,0422,4223,04
12.05.202523,1723,2522,6423,14
13.05.202523,2623,7422,9623,42
14.05.202523,5724,5623,4124,4
15.05.202524,525,0724,524,69
16.05.202524,5825,0424,4724,92
19.05.202524,9225,4624,8725,05
20.05.202525,0725,3624,4224,75
21.05.202524,7524,7623,6323,72
22.05.202523,7425,123,6424,2
23.05.202524,224,7423,0424,45
26.05.202524,4825,4824,4825,18
27.05.202525,526,2525,3225,66
28.05.202525,725,8824,9225,24
29.05.202525,2425,5824,9925,4
30.05.202525,3925,5124,925,4
02.06.202525,4925,7525,125,33
03.06.202525,0225,925,0225,68
04.06.202525,726,7725,726,31
05.06.202526,4526,8526,0226,4
06.06.202526,5426,8325,9225,99
09.06.202525,9226,0625,425,93
10.06.202525,9326,9225,726,59
11.06.202526,3627,2926,2526,85
12.06.202526,3327,6726,3127,53
13.06.20252728,152727,8
16.06.202527,9528,8727,7528,41
17.06.202528,4128,7427,7227,8
18.06.202528,4228,6527,5127,69
20.06.202527,5127,7727,2727,47
23.06.202527,4627,8927,2827,78
24.06.202527,9228,2627,7928
25.06.202527,8528,1726,8327,36
26.06.202527,5127,5926,9527,38
27.06.202526,8427,1126,7226,85
30.06.202526,6627,3726,6427,19
01.07.202527,3427,7827,127,71
02.07.202527,8127,9427,0527,45
03.07.202527,472827,3527,5
04.07.202527,6528,2927,5327,7
07.07.202527,828,2527,627,8
08.07.202527,9127,9627,327,57
09.07.202527,427,6326,9527,13
10.07.202526,7127,1626,2627,09
11.07.202527,0427,3326,6127,01
14.07.202526,927,0526,6126,89
15.07.20252727,3226,9127,2
16.07.202527,428,3527,0827,97
17.07.202527,927,9126,6926,73
18.07.202526,6126,9626,0926,42
21.07.202526,4726,6425,7826,02
22.07.202526,0126,2525,7425,92
23.07.202525,8526,6625,5626,48
24.07.202525,9826,4525,9526,16
25.07.202526,1826,382626,26
28.07.202526,2626,5325,5725,87
29.07.202525,8525,8925,4125,8
30.07.202525,5526,4125,4426,04
31.07.202525,825,9525,225,71
01.08.202526,1526,2425,5525,88
04.08.202525,8926,425,0925,25
05.08.202525,325,324,7525,06
06.08.202525,325,3224,725,16
07.08.202525,4525,5623,8924,22
08.08.202524,2924,2922,9723,19
11.08.202523,1723,3822,8123,1
12.08.202523,1623,7222,3622,81
13.08.202522,823,1122,4622,93
14.08.202522,723,3822,6423
15.08.202522,9423,122,5622,82
18.08.202522,923,1122,7823,05
19.08.202523,0523,422,7923,16
20.08.202522,9623,6122,9523,25
21.08.202523,1123,423,0323,24
22.08.202523,4224,0523,2523,75
25.08.202523,8824,1723,3523,57
26.08.202523,6723,7923,4923,49
27.08.202523,592423,3923,95
28.08.202524,1224,4623,7224,3
29.08.202524,2924,6624,2724,4
01.09.202524,4324,723,924
02.09.202523,824,2223,5223,65
03.09.202523,6623,6623,0123,15
04.09.202523,2323,322,8523,25
05.09.202523,423,5822,9623,45
08.09.202523,423,723,1723,38
09.09.202523,4723,8823,2623,63
10.09.202523,6523,7323,1723,5
11.09.202523,6524,1423,5123,85
12.09.202523,5423,7322,9122,91
15.09.202523,0123,2922,7222,99
16.09.202522,9123,1922,8223,02
17.09.202523,0423,7622,8423,58
18.09.202523,6224,2423,5324,07
19.09.202524,2424,5123,9324,01
22.09.202523,9223,9223,1323,26
23.09.202523,2723,8523,2523,47
24.09.202523,4823,5823,1523,38
25.09.202523,4223,4923,0523,05
26.09.202523,1223,3722,7723,14
29.09.202523,2223,4222,5922,98
30.09.202523,1323,2622,6822,73
01.10.202522,8223,0922,4123,05
02.10.202523,1923,222,6122,94
03.10.202522,7923,0922,6122,67
06.10.202522,8222,8222,1422,47
07.10.202522,2122,4221,7422,09
08.10.202522,1222,1720,9420,98
09.10.202521,0521,1920,6720,87
10.10.202520,8721,7420,6621,05
13.10.202521,1921,5321,0721,42
14.10.202521,421,420,9921,38
15.10.202521,1521,6821,121,49
16.10.202521,4821,6521,2121,5
17.10.202521,7222,1821,4721,94
20.10.202522,0522,421,8622,36
21.10.202522,2123,0322,0622,91
22.10.202522,8123,1722,6623,02
23.10.202523,0423,3722,7822,94
24.10.202522,9423,722,9323,67
27.10.202523,5723,7823,4423,44
28.10.202523,4623,6723,3223,33
29.10.202523,5524,9623,5524,46
30.10.202524,2425,724,125,67
31.10.202525,6425,9225,325,84
03.11.202526,326,325,4625,7
04.11.202525,6425,825,2825,3
05.11.202525,2725,4724,725,05
06.11.202525,1625,2524,724,7
07.11.202524,5324,9224,4524,85
10.11.202524,9625,3724,8625,04
11.11.202525,525,7925,2225,77
12.11.202525,8125,9325,4225,74
13.11.202525,8525,9425,4725,85
14.11.202525,8525,9925,5625,61
17.11.202525,4525,6425,3125,58
18.11.202525,4125,825,2725,7
19.11.202525,5325,7825,2825,43
21.11.202525,325,3925,0725,18
24.11.202525,2625,7425,0925,31
25.11.202525,2825,4825,0925,4
26.11.202525,5226,1825,2526,03
27.11.202526,1326,725,8626,44
28.11.202526,4527,0426,3526,8
01.12.202526,8126,8325,9626,36
02.12.202526,3726,4725,9126,39
03.12.202526,5126,7926,2426,79
04.12.202526,9327,5726,8227,57
05.12.202527,327,7925,3525,35
08.12.202525,3525,5224,5224,73
09.12.202524,3924,742424,25
10.12.202524,324,4823,6123,68
11.12.202523,5824,1623,5623,81
12.12.202523,8624,0823,5823,66
15.12.202523,9923,9923,5223,57
16.12.202523,4323,522,6722,79
17.12.202522,7922,822,0222,29
18.12.202522,3922,5122,0222,38
19.12.202522,3723,2522,2222,87
22.12.202522,8723,1722,6422,78
23.12.202522,7323,3722,5723,18
26.12.202523,0523,52323,36
29.12.202523,0123,2122,9823,2
30.12.202523,3223,6223,2123,56