Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hypera S.A. logosu
HYPE3.SA
Hypera S.A.
16:12:07
20.25 R$
0.0000 (%0.00)
Önceki Kapanış: 20.1
Düşük₺20.05
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HYPE3.SA: Hypera S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,337
KAPANIŞ 33,3419

En Düşük

DÜŞÜK 26,96

En Yüksek

YÜKSEK 37,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202135,0135,133,5433,56
05.01.202133,9434,933,9134,67
06.01.202134,6934,7733,6333,87
07.01.202133,6333,9833,4433,87
08.01.202133,9436,1633,8135,77
11.01.202135,5835,8534,1434,54
12.01.202134,6935,434,3535,32
13.01.202135,1935,8234,9635,45
14.01.202135,6435,8635,1435,15
15.01.202134,8535,4534,4835,24
18.01.202135,3535,9234,9835,11
19.01.202135,3836,3435,1135,86
20.01.202136,0136,6135,0835,45
21.01.202135,6135,8934,8835,17
22.01.202134,7135,1733,1835,1
26.01.202134,8435,3234,3434,69
27.01.202134,534,8833,5133,79
28.01.202133,7934,9533,3234,64
29.01.202134,1934,3432,3932,71
01.02.202133,0533,8432,8433,49
02.02.202134,3434,5133,3733,68
03.02.202133,8533,9332,8833,45
04.02.202133,3933,7333,3133,64
05.02.202133,6634,2133,2833,43
08.02.202133,2433,6632,9633,45
09.02.202132,9733,6832,9133,24
10.02.202133,3433,5332,8733,19
11.02.202133,4734,5433,3934,27
12.02.202134,1434,3533,8334,26
17.02.202133,6834,8333,5834,36
18.02.202133,9434,7933,8534,42
19.02.202134,5135,2334,1634,86
22.02.202134,1934,4433,5734,09
23.02.202133,8934,6433,6334,2
24.02.202134,2734,5833,3534,22
25.02.202134,0834,533,5333,77
26.02.202133,9434,3133,0233,2
01.03.202133,5833,6231,6831,86
02.03.202131,0832,830,3332,44
03.03.202132,0332,0330,1131,63
04.03.202131,8232,7131,4531,84
05.03.202131,7632,2830,732,12
08.03.202131,231,9930,630,92
09.03.202130,9431,8330,5431,48
10.03.202131,6431,8930,7631,56
11.03.202131,6132,3431,3632,2
12.03.202132,0332,0531,4531,88
15.03.202131,8132,3331,732,25
16.03.202132,2232,6931,6231,94
17.03.202131,4832,7831,4332,75
18.03.202132,1232,5331,8732,02
19.03.202132,1933,5332,0633,29
22.03.202133,1233,632,9533,47
23.03.202133,1833,5332,8233,09
24.03.202132,9733,1431,9532,11
25.03.202131,6433,0831,6332,84
26.03.202132,5233,2832,4732,77
29.03.20213232,631,932,56
30.03.202132,2233,1732,2132,86
31.03.202132,8933,1632,432,4
01.04.202132,5533,1532,1132,16
05.04.202132,3833,7132,3833,49
06.04.202133,4733,4732,933
07.04.202132,933,4432,7133,15
08.04.202133,273533,2134,23
09.04.202134,234,7133,5733,81
12.04.202133,8935,1533,8934,57
13.04.202134,5735,7434,4535,5
14.04.202135,4135,6534,4734,71
15.04.202134,6935,3734,6935,32
16.04.202135,0535,9734,9635,8
19.04.202135,835,9735,4335,6
20.04.202135,6236,135,0535,2
22.04.202135,4436,0535,2135,51
23.04.202135,9136,7635,7136,09
26.04.202136,1636,8135,135,42
27.04.202135,235,4434,8235,04
28.04.202134,9435,1534,4335,08
29.04.202135,1535,883535,49
30.04.202135,2735,4434,7135,05
03.05.202134,6435,5134,0934,72
04.05.202134,8935,0834,4834,49
05.05.202134,8335,1734,3635,17
06.05.202135,1435,1433,8834,16
07.05.202134,3635,1634,235,11
10.05.202134,8934,9634,0834,36
11.05.202134,1334,4133,7734,28
12.05.202133,8134,0733,4433,55
13.05.202133,7334,3833,734,18
14.05.202134,4534,7133,8534,11
17.05.202134,0735,1633,9435,01
18.05.20213535,2934,6534,69
19.05.202134,6835,6434,2935,48
20.05.202135,3235,935,2235,8
21.05.202135,8736,3435,6436,22
24.05.202136,336,5235,5836,09
25.05.202136,1636,4935,736,02
26.05.202136,2136,5835,3835,55
27.05.202135,9536,4235,5436,42
28.05.202136,4236,7536,0336,61
31.05.202137,0537,1836,3836,81
01.06.202137,1237,9636,8137,24
02.06.202137,337,6536,5236,64
04.06.202136,8237,0436,1236,25
07.06.202136,2137,6135,9237,39
08.06.202137,3737,4236,2236,22
09.06.202136,2336,4535,6435,7
10.06.202135,8936,8535,8736,74
11.06.202136,6136,735,535,63
14.06.202135,8235,9235,4235,81
15.06.202135,6335,9535,5835,85
16.06.202135,8236,6135,7736,39
17.06.202136,2237,136,1536,48
18.06.202136,4936,9636,1636,71
21.06.202136,7437,136,0736,94
22.06.202136,7137,2536,5537,05
23.06.202137,0237,2636,4236,82
24.06.202137,0137,6136,6236,97
25.06.202136,9537,0535,6235,7
28.06.202135,6436,1834,9435,69
29.06.202135,7535,8334,9735,2
30.06.202134,6935,0834,4234,87
01.07.202134,4934,9833,9334,45
02.07.202134,6834,9734,3434,83
05.07.202134,7135,0534,5734,77
06.07.202134,6134,6434,0334,27
07.07.202134,2835,134,2834,72
08.07.202134,2134,7134,0734,34
12.07.202134,3334,7734,0834,65
13.07.202135,4336,8734,8436,87
14.07.202137,0137,1635,7735,78
15.07.202135,8736,0235,2835,4
16.07.202135,5835,9935,4435,52
19.07.202135,2935,5134,8435,29
20.07.202135,235,6934,8234,89
21.07.202134,9235,4134,534,9
22.07.202134,8535,734,8335,7
23.07.202135,836,6335,5936,63
26.07.202137,0237,2236,3736,61
27.07.202136,6136,7335,5135,75
28.07.202135,9436,8635,7336,56
29.07.202136,6737,0436,4636,84
30.07.202136,4836,735,8936,01
02.08.202136,8437,9736,437,37
03.08.202137,7837,7836,6637,13
04.08.202136,937,5736,8437,25
05.08.202137,4337,6236,5836,81
06.08.202136,6837,0336,5636,74
09.08.202136,6637,3436,637,03
10.08.202136,8137,1936,5636,73
11.08.202136,7337,1135,9837,01
12.08.202137,0137,336,4636,54
13.08.202136,6537,136,3236,94
16.08.202136,9536,9735,4535,84
17.08.202135,8436,0133,7634,89
18.08.202134,8935,4433,8434,36
19.08.202134,3635,7333,9835,44
20.08.202134,9135,9634,935,82
23.08.202135,8136,0435,3535,66
24.08.202135,6636,0134,9935,13
25.08.202134,9735,3834,9135,38
26.08.202135,3835,4434,7934,89
27.08.202134,934,9734,4534,83
30.08.202134,5434,7534,2934,71
31.08.202134,7335,9234,4635,92
01.09.202135,6636,8934,9835,38
02.09.202135,1635,2734,3534,42
03.09.202134,4335,2634,3634,82
06.09.202134,5635,5434,5635,12
08.09.202135,1335,1733,8833,93
09.09.202134,0235,2533,8635,14
10.09.202135,3435,5134,6334,83
13.09.202135,2835,6234,9335,16
14.09.202135,0535,3534,8835,14
15.09.202134,9135,0234,3634,6
16.09.202133,6134,0532,5633,86
17.09.202133,7134,0633,3633,81
20.09.202133,9334,133,0633,47
21.09.202133,1333,7733,0133,1
22.09.202133,0833,6332,833,2
23.09.202133,2433,4832,6833,17
24.09.202132,7833,2532,333,01
27.09.202132,4632,9232,1632,65
28.09.202132,0432,2831,5832,22
29.09.202132,4232,683232,45
30.09.202132,5932,8932,1532,41
01.10.202132,432,8932,1732,42
04.10.202131,9932,2430,4830,61
05.10.202130,8131,0430,3430,49
06.10.202130,2630,6129,7330,06
07.10.202130,0630,5629,429,48
08.10.202129,6730,1629,5929,63
11.10.202129,6530,2829,529,71
13.10.202129,530,1329,529,87
14.10.202129,929,9829,4929,5
15.10.202129,5330,3329,2230,24
18.10.202130,0231,0529,830,74
19.10.202130,4330,4329,2529,48
20.10.202129,6329,7829,1529,53
21.10.202128,9529,2128,2828,8
22.10.202128,2228,9527,7728,2
25.10.202128,6629,7328,5928,99
26.10.202128,7629,0128,0128,26
27.10.202128,2629,2828,2628,76
28.10.202128,7329,1828,1428,28
29.10.202128,4128,6727,9128,3
01.11.202128,6329,1528,4329,1
03.11.202128,6530,3328,6529,97
04.11.202129,8829,9429,0229,36
05.11.202129,5829,8829,3229,53
08.11.202129,3729,7429,0729,14
09.11.202129,0930,0428,929,78
10.11.202129,6629,8829,129,4
11.11.202129,6829,9429,2529,65
12.11.202129,5930,129,5129,67
16.11.202129,963029,2129,3
17.11.202129,6429,6528,6429,01
18.11.202129,3629,7229,1429,27
19.11.202129,4229,829,1829,18
22.11.202129,0429,7228,7428,96
23.11.202128,929,128,3928,74
24.11.202128,5129,1528,528,74
25.11.202128,829,2428,7429,09
26.11.202128,5928,6627,9928,08
29.11.202128,4328,4827,5527,59
30.11.202127,5227,9926,9627,36
01.12.202127,7428,0527,0427,04
02.12.202127,5527,827,0127,8
03.12.202127,828,9827,7828,52
06.12.202128,7629,1828,5128,6
07.12.202128,9129,5128,8328,96
08.12.202129,1129,2828,7429,22
09.12.202129,329,6428,9229,34
10.12.202129,7530,2529,5629,79
13.12.202129,7530,4629,5729,57
14.12.202129,8830,229,2829,29
15.12.202129,2529,7229,2529,66
16.12.202129,829,9529,3529,56
17.12.202129,2530,1229,1529,72
20.12.202129,2229,6428,9629,13
21.12.202129,0729,4228,7628,95
22.12.202128,9829,1528,5228,66
23.12.202128,8828,8828,2728,63
27.12.202128,4229,5128,4228,92
28.12.202129,1229,512929,3
29.12.202128,9928,9928,0728,16
30.12.202128,2928,6128,128,48