Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hypera S.A. logosu
HYPE3.SA
Hypera S.A.
16:12:07
20.25 R$
0.0000 (%0.00)
Önceki Kapanış: 20.1
Düşük₺20.05
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HYPE3.SA: Hypera S.A. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,4163
KAPANIŞ 17,4121

En Düşük

DÜŞÜK 14,14

En Yüksek

YÜKSEK 20,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201317,2917,3216,8416,97
03.01.201316,9617,0816,9316,97
04.01.201317,0617,0616,6616,88
07.01.201316,7216,9716,5516,75
08.01.201316,8116,9316,3316,61
09.01.201316,5816,916,3716,69
10.01.201316,7817,0316,3916,67
11.01.201316,8416,8416,1216,49
14.01.201316,6116,8716,4216,55
15.01.201316,6316,8716,4616,72
16.01.201316,7216,8416,5216,67
17.01.201316,6916,9716,5516,57
18.01.201316,6916,7216,3716,49
21.01.201316,4916,8216,4316,52
22.01.201316,6116,9616,616,94
23.01.201316,9617,2716,8517,14
24.01.201317,217,2916,6716,81
28.01.201316,7917,1716,6116,85
29.01.201316,9117,0816,6416,78
30.01.201316,6616,7616,616,7
31.01.201316,9117,6216,7817,54
01.02.201317,6817,9317,5317,65
04.02.201317,6817,9917,4517,84
05.02.201317,9518,4417,918,44
06.02.201318,5318,6518,1618,44
07.02.201318,5518,6717,9618,2
08.02.201317,9218,3417,8618,11
13.02.201318,1418,4118,0118,26
14.02.201318,2618,4118,0818,25
15.02.201318,2818,2918,0418,08
18.02.201318,0818,1917,3617,54
19.02.201317,5117,8117,1517,33
20.02.201317,2917,4516,8717,17
21.02.201317,0917,2716,4616,9
22.02.201316,9617,1216,6117,03
25.02.201317,0317,4416,8117,26
26.02.201317,217,7117,0317,53
27.02.201317,617,9917,3517,69
28.02.201317,5317,8917,5117,83
01.03.201317,5418,0217,5117,84
04.03.201317,8617,9517,6517,89
05.03.201317,9618,1117,4417,65
06.03.201317,6818,3517,6817,95
07.03.201318,3518,5318,218,46
08.03.201318,4418,5918,2318,41
11.03.201318,4418,7318,2518,37
12.03.201318,4418,4417,9818,14
13.03.201318,1318,1617,7117,93
14.03.201317,9518,0217,5617,59
15.03.201317,6317,7117,1817,36
18.03.201317,0917,4116,9917,08
19.03.201317,1417,2916,9717,03
20.03.201316,9617,3816,8417,2
21.03.201317,2617,3816,8416,91
22.03.201317,1417,1416,8716,94
25.03.201316,9117,0916,3716,46
26.03.201316,521716,1816,93
27.03.201316,7817,2116,5516,82
28.03.201316,9716,9716,1316,21
01.04.201316,2716,4915,9716,06
02.04.201316,1816,2815,5915,73
03.04.201315,7315,9415,515,7
04.04.201315,715,8315,5315,67
05.04.201315,651615,1915,86
08.04.201315,9816,2815,7116,25
09.04.201316,1816,3715,9516,15
10.04.201316,1216,7816,0116,69
11.04.201316,716,716,1616,27
12.04.201316,316,4315,9816,21
15.04.201316,0316,3715,5615,7
16.04.201315,9116,2215,6115,97
17.04.201315,6715,8915,3115,41
18.04.201315,415,815,3115,76
19.04.201316,0116,4615,816,46
22.04.201316,3416,4315,9816,12
23.04.201316,116,4616,0416,33
24.04.201316,3616,5816,2116,31
25.04.201316,3616,416,0116,3
26.04.201316,3316,7216,2416,46
29.04.201316,4616,7616,2816,28
30.04.201316,3116,6816,0316,33
02.05.201316,1316,4315,5815,88
03.05.201316,0416,5315,7516,13
06.05.201316,6516,9116,616,85
07.05.201316,8817,0216,6316,97
08.05.201317,0517,3616,8817,21
09.05.201317,1117,3717,0517,25
10.05.201317,1317,3316,917,11
13.05.201317,0617,1516,9117,13
14.05.201317,1317,4516,8117,11
15.05.201317,1117,417,0517,22
16.05.201317,2717,6217,1817,42
17.05.201317,5917,717,417,53
20.05.201317,517,7317,2817,65
21.05.201317,6517,9217,6117,86
22.05.201317,9318,2717,7817,95
23.05.201317,5617,8117,4917,73
24.05.201317,8618,0817,6517,65
27.05.201317,817,9617,6217,86
28.05.201318,0718,2117,9618,01
29.05.201317,7817,9517,6717,76
31.05.201317,8117,8117,0617,36
03.06.201317,3617,4517,0217,3
04.06.201317,3617,3717,0217,16
05.06.201317,0317,3917,0217,05
06.06.201317,1917,1916,8716,97
07.06.201316,8517,2816,7816,8
10.06.201316,9416,9416,5616,74
11.06.201316,5316,6516,1616,34
12.06.201316,4416,6216,1616,28
13.06.201316,2516,4315,8916,2
14.06.201316,216,3715,8115,92
17.06.201315,8116,415,8116,04
18.06.201315,9116,0415,5515,75
19.06.201315,8316,0915,2315,52
20.06.201315,3215,3614,4315,07
21.06.201314,9315,0514,4314,61
24.06.201314,6414,6714,1414,52
25.06.201314,6414,9314,4814,71
26.06.201314,8214,8314,5414,73
27.06.201314,7715,0114,6414,77
28.06.201314,7614,814,3414,74
01.07.201314,7115,0714,5214,99
02.07.201314,8714,9814,4214,62
03.07.201314,5515,2114,5214,82
04.07.201314,915,2614,8315,02
05.07.201314,9515,3314,7115,33
08.07.201315,1615,4514,8714,98
10.07.201314,9915,3914,915,36
11.07.201315,4815,7315,4715,63
12.07.201315,6315,6415,1815,21
15.07.201315,2715,7615,215,48
16.07.201315,615,7815,4215,69
17.07.201315,7816,2615,6916,13
18.07.201316,2616,7216,1616,65
19.07.201316,4816,8516,4816,6
22.07.201316,5616,816,516,66
23.07.201316,6516,7416,4716,63
24.07.201316,6916,6916,416,46
25.07.201316,2916,7416,2916,71
26.07.201316,6217,0616,6216,94
29.07.201317,1117,1116,6916,85
30.07.201316,8816,9116,616,8
31.07.201316,6216,9416,6216,75
01.08.201317,0817,0816,7216,85
02.08.201316,7717,1216,6916,82
05.08.201317,1517,4217,0517,15
06.08.201317,1117,2716,9617,08
07.08.201316,9117,2416,8517,12
08.08.201317,0917,9517,0917,25
09.08.201317,3917,9217,2517,68
12.08.201317,718,0917,5317,62
13.08.201317,5317,7617,3717,64
14.08.201317,6417,9817,3317,62
15.08.201317,3317,6117,1517,5
16.08.201317,3717,5917,1817,27
19.08.201317,0817,2716,7516,88
20.08.201316,8816,9716,516,81
21.08.201316,4816,6916,4316,46
22.08.201316,4416,5916,2616,38
23.08.201316,3116,9416,2316,93
26.08.201316,9316,9716,516,5
27.08.201316,2616,4715,8616,13
28.08.201316,0416,5716,0116,23
29.08.201316,2316,9416,1516,53
30.08.201316,5316,8516,116,48
02.09.201316,7217,3416,5416,85
03.09.201316,7217,0316,416,56
04.09.201316,6816,9716,3216,9
05.09.201316,8817,2516,6917,13
06.09.201317,2517,431717,25
09.09.201317,2217,8117,2217,64
10.09.201317,6418,1417,417,59
11.09.201317,5917,8317,417,61
12.09.201317,5917,7617,4317,58
13.09.201317,5617,8417,4717,7
16.09.201317,718,0517,717,86
17.09.201317,8618,0517,7317,95
18.09.201317,9318,7617,9318,74
19.09.201318,7718,8518,6318,82
20.09.201318,8218,9718,6718,67
23.09.201318,7618,7718,3518,63
24.09.201318,7918,8318,4318,61
25.09.201318,5418,6618,4118,46
26.09.201318,5418,5418,1118,23
27.09.201318,2618,5418,0518,17
30.09.201318,1718,3817,8718,14
01.10.201318,4218,4618,1818,41
02.10.201318,318,5718,318,43
03.10.201318,5418,5418,3218,41
04.10.201318,4618,5118,2418,38
07.10.201318,4618,7718,318,67
08.10.201318,7918,8618,4618,67
09.10.201318,7919,1318,6718,91
10.10.201318,9119,4418,9119,38
11.10.201319,4219,7119,2619,69
14.10.201319,6920,2819,5320,18
15.10.201320,1920,5219,9420,07
16.10.201320,0620,2119,7119,97
17.10.201319,9620,1319,8720,12
18.10.201320,1220,1919,9420,06
21.10.201319,9620,0719,8519,96
22.10.201319,9620,319,9320,22
23.10.201320,1920,319,9420,04
24.10.201319,9620,1919,7319,97
25.10.201319,9320,0419,619,87
28.10.201319,8820,1619,7919,91
29.10.201319,9920,2419,8419,96
30.10.201319,9620,0319,6519,79
31.10.201319,7920,0219,6219,84
01.11.201319,9620,0619,7319,93
04.11.201319,9720,3819,9620,21
05.11.201320,2520,3419,8420,04
06.11.201320,0420,0919,7119,79
07.11.201319,7919,7919,0119,16
08.11.201319,0619,218,4818,89
11.11.201318,8918,9818,5718,82
12.11.201318,8318,9418,2718,58
13.11.201318,5718,8318,1118,77
14.11.201318,719,4418,6719,39
18.11.201319,3719,5919,1419,51
19.11.201319,4419,519,1919,34
21.11.201319,0819,3118,8519,19
22.11.201319,0319,1418,9119,03
25.11.201319,0419,0418,618,82
26.11.201318,6918,9218,3218,73
27.11.201318,6619,0618,6619
28.11.201319,219,3518,9819,08
29.11.201319,1619,3818,8619,34
02.12.201319,2319,3818,9219,11
03.12.201318,9119,5118,8319,1
04.12.201319,1319,1718,6918,69
05.12.201318,7919,1718,4918,77
06.12.201318,9818,9818,4818,74
09.12.201318,8519,0718,6618,88
10.12.201318,9218,9218,618,73
11.12.201318,7418,7618,4218,54
12.12.201318,5118,5518,2718,29
13.12.201318,218,4217,9918,11
16.12.201318,2118,2117,9518,11
17.12.201318,1118,2117,6817,92
18.12.201317,9218,3617,8118,2
19.12.201318,4218,4318,0718,3
20.12.201318,3818,3817,9818,2
23.12.201318,218,2917,9217,96
26.12.201317,9618,0417,817,89
27.12.201317,8918,2117,8917,96
30.12.201317,9818,3317,7717,92