Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hypera S.A. logosu
HYPE3.SA
Hypera S.A.
16:12:07
20.25 R$
0.0000 (%0.00)
Önceki Kapanış: 20.1
Düşük₺20.05
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HYPE3.SA: Hypera S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,0482
KAPANIŞ 39,9995

En Düşük

DÜŞÜK 29,67

En Yüksek

YÜKSEK 47,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202344,8844,9543,3943,9
03.01.202343,7644,1841,6142,01
04.01.202342,7242,7241,4542,15
05.01.202342,1342,8741,8942,69
06.01.202342,6943,3942,4943,31
09.01.202343,8143,8142,8443,14
10.01.202342,5543,7242,3643,42
11.01.202343,3845,3843,345,21
12.01.202345,2145,8444,4545,29
13.01.202345,1245,2244,1144,53
16.01.202344,1644,4442,7443,26
17.01.202343,3243,944343,46
18.01.202344,0245,0843,8644,66
19.01.202344,1445,4544,0744,99
20.01.202345,1245,2844,444,57
23.01.202344,5544,9643,6344,14
24.01.202344,244,5943,744,22
25.01.202344,2144,5743,4644,46
26.01.202344,2744,6644,1844,25
27.01.202344,2545,2344,0144,85
30.01.202344,8845,4244,7845,07
31.01.202345,4246,8745,2446,59
01.02.202346,6847,245,6646,15
02.02.202345,8246,3244,8145,18
03.02.202344,9545,6144,3445,07
06.02.202344,7845,5544,5545,29
07.02.202345,2845,4944,5344,68
08.02.202345,0245,5144,8745,29
09.02.202345,2945,644,8245,06
10.02.202344,946,0544,7945,68
13.02.202345,6846,1845,2345,58
14.02.202345,845,844,7945,25
15.02.202345,1246,5945,0545,83
16.02.202345,7446,8645,1446,51
17.02.202346,4246,4443,6644,23
22.02.202343,6744,1843,0843,97
23.02.202343,9344,7143,5344,27
24.02.202344,344,4343,3743,63
27.02.202343,7543,7742,5842,77
28.02.202342,7642,7741,6341,82
01.03.202343,6443,6440,6841,44
02.03.202341,342,6141,341,94
03.03.202341,9242,3841,6442,04
06.03.202341,9742,7841,7742,57
07.03.202342,6742,7941,8441,95
08.03.202341,8442,5641,8442,49
09.03.202342,4742,5641,2241,36
10.03.202341,2541,2540,3140,61
13.03.202340,1641,0439,9740,62
14.03.202340,5341,2940,540,83
15.03.202340,441,4440,3241,31
16.03.202341,441,8541,0241,73
17.03.202341,7541,7841,0641,15
20.03.202341,0941,2240,4440,97
21.03.202340,9141,1140,2940,49
22.03.202340,3640,624040,18
23.03.202340,1940,839,1639,63
24.03.202339,8739,9939,4839,83
27.03.202339,9940,3839,5839,76
28.03.202339,5540,839,5540,68
29.03.202340,9641,0440,3740,81
30.03.202340,8140,9639,7139,71
31.03.202339,7339,7337,5337,82
03.04.202337,7937,7936,2236,53
04.04.202336,8938,0736,7238,01
05.04.202338,1339,0537,6238,13
06.04.202338,238,6437,8637,96
10.04.202337,6237,6236,4636,67
11.04.202336,7738,5736,7438,04
12.04.202337,9638,4237,7437,95
13.04.202337,953937,3437,78
14.04.202337,6137,8636,9637,53
17.04.202337,5738,0337,0137,94
18.04.202338,2538,2537,2837,68
19.04.202337,3937,5836,4636,7
20.04.202336,7137,3336,0437,2
24.04.202336,8337,4336,4936,72
25.04.202336,3736,5235,5235,93
26.04.202335,9236,3535,5536,15
27.04.202336,1236,3235,6836,12
28.04.202336,137,7435,637,37
02.05.202337,1837,4436,637,08
03.05.202336,8237,0936,4736,7
04.05.202337,1237,6336,436,84
05.05.202337,3237,9437,0937,56
08.05.202337,9638,2237,7237,84
09.05.202337,8438,9537,538,65
10.05.202338,738,9938,3938,69
11.05.202338,5738,5737,7137,84
12.05.202337,4138,4337,338,19
15.05.202338,3138,6638,0838,19
16.05.202337,9138,5637,7937,93
17.05.202338,1338,2237,9538,13
18.05.202338,0238,9737,9438,68
19.05.202339,1140,0538,6939,56
22.05.202339,7340,4339,6239,93
23.05.202339,8640,239,3439,48
24.05.202339,3439,8739,339,4
25.05.202340,1840,8939,8440,53
26.05.202341,0941,640,641,33
29.05.202341,2841,5741,1141,56
30.05.202341,8641,94141,18
31.05.202340,9941,6840,7140,95
01.06.202340,4342,0940,4241,73
02.06.202342,0442,4141,6542,13
05.06.202342,0442,942,0442,73
06.06.202343,0845,0942,9344,41
07.06.202344,8645,0343,9944,1
09.06.202344,2946,2744,2845,99
12.06.202345,9646,7645,9646,22
13.06.202346,3646,7445,2745,51
14.06.202345,8646,0445,3845,99
15.06.202345,4346,245,4345,65
16.06.202345,2346,4245,2345,34
19.06.202345,4545,8245,2745,48
20.06.202345,4345,5343,9944,65
21.06.202344,6544,8444,0444,4
22.06.202344,0844,4243,0943,46
23.06.202343,3544,2242,9143,89
26.06.20234444,2643,0643,5
27.06.202343,6544,1142,5843,07
28.06.202342,7844,1642,7843,92
29.06.202344,3145,2444,0444,93
30.06.202345,2746,4145,246,16
03.07.202346,6846,7246,246,68
04.07.202346,3346,5146,0246,26
05.07.202346,1546,9745,7546,53
06.07.202345,9346,545,7646,01
07.07.202346,1846,4245,7445,87
10.07.202345,6245,9645,1445,17
11.07.202344,7845,144,2444,91
12.07.202344,9746,0544,9745,2
13.07.202345,1745,9445,0345,31
14.07.202345,245,4944,5144,78
17.07.202344,4345,3344,4345,15
18.07.202345,2545,3544,3144,47
19.07.202344,4644,7243,6844,14
20.07.202344,0244,3443,5243,91
21.07.202344,1444,844444,77
24.07.202344,344,7944,0544,32
25.07.202344,5745,0143,8744,42
26.07.202344,4445,1744,4244,97
27.07.202345,1845,7744,0244,2
28.07.202344,5844,5843,5244,12
31.07.202344,3144,3943,2243,38
01.08.202343,543,7742,8143,55
02.08.202343,5244,4343,1544,14
03.08.202344,2745,144,0444,5
04.08.202344,4444,9844,244,71
07.08.202344,7245,3344,4744,65
08.08.202344,0744,5443,3143,66
09.08.202343,6643,7742,9143,38
10.08.202343,3844,6243,2544,33
11.08.202344,1144,3143,4943,67
14.08.202343,3143,5943,0443,2
15.08.202343,0943,5342,742,77
16.08.202342,5242,8141,8441,87
17.08.20234242,3641,4141,84
18.08.202341,9842,0341,4841,52
21.08.202341,1441,7341,1441,27
22.08.202341,4441,540,941,3
23.08.202341,3141,3240,5741,01
24.08.202340,7140,9840,1740,24
25.08.202340,2840,5439,7140,2
28.08.202340,240,439,6740,23
29.08.202340,5340,8339,9240,51
30.08.202340,4340,6639,3439,8
31.08.202339,7939,838,539,1
01.09.202339,3239,9638,9939,91
04.09.202339,6240,3139,5340,11
05.09.202340,0240,339,4739,51
06.09.202339,3939,5738,6538,65
08.09.202338,5138,9438,3738,56
11.09.202338,3139,5538,3139,54
12.09.202339,5840,5139,2840,51
13.09.202340,4940,7440,1940,19
14.09.202340,1640,538,9939,12
15.09.202339,1139,3437,6837,69
18.09.202337,9338,8837,8538,55
19.09.202338,7138,7137,6537,94
20.09.202337,9438,1937,3937,9
21.09.202337,8937,8937,1137,35
22.09.202337,4537,8337,0137,2
25.09.202337,0537,8536,7637,6
26.09.202337,4137,7936,9837,14
27.09.202337,1137,436,3736,67
28.09.202336,2436,936,136,51
29.09.202337,1337,4336,7737,22
02.10.202336,5636,9735,8936,19
03.10.202336,0836,1535,0635,19
04.10.202335,1536,235,135,73
05.10.202335,7336,0935,2135,61
06.10.202335,1335,7135,0735,26
09.10.202335,0735,4834,5535,45
10.10.202335,6236,5835,5436,24
11.10.202336,2836,5535,735,99
13.10.202335,983634,134,12
16.10.202334,3734,8733,8234,68
17.10.202334,134,5333,8834,02
18.10.20233434,333,7133,97
19.10.202333,9834,4533,7233,89
20.10.202333,7234,2833,5833,82
23.10.202333,6234,2433,2533,92
24.10.202334,2834,443434,11
25.10.202334,0834,2333,1933,26
26.10.202333,4634,3433,334,27
27.10.202334,1334,1630,9831,43
30.10.202331,5232,0229,7329,95
31.10.202330,1330,6329,6730,36
01.11.202330,630,9830,330,8
03.11.202331,5731,6230,9231,51
06.11.202331,8131,9131,1431,62
07.11.202331,4832,6331,3532,49
08.11.202332,6833,3832,4532,78
09.11.202333,133,132,3232,45
10.11.202332,8332,8332,2932,63
13.11.202332,6132,6131,9131,94
14.11.202332,1733,5831,9733,47
16.11.202333,6134,3833,1234,28
17.11.202334,5834,5833,6734,02
20.11.202334,2334,9833,8234,77
21.11.202334,8434,8434,0934,21
22.11.202334,435,3534,3334,42
23.11.202334,5235,0634,234,75
24.11.202334,7334,7334,134,38
27.11.202334,1834,3433,2233,48
28.11.202333,6233,9133,0833,62
29.11.202333,6834,0532,9433,27
30.11.202333,6334,233,2233,85
01.12.202333,934,2833,3734,28
04.12.202333,8834,3733,8834,08
05.12.202334,0834,733,9834,59
06.12.202334,9336,9634,7136,67
07.12.202336,6736,8235,635,79
08.12.202335,6836,1235,3735,63
11.12.202335,6335,6334,8835,28
12.12.202335,1835,6135,0235,5
13.12.202335,637,0535,2236,62
14.12.202336,7337,2636,0636,39
15.12.202336,3136,8235,0635,06
18.12.202335,436,1335,1135,73
19.12.202335,9836,4835,9336,45
20.12.202336,2336,6635,3535,46
21.12.202335,9136,1835,4435,73
22.12.202335,9736,3935,8836,3
26.12.202336,5536,5535,8536,05
27.12.202335,8836,1335,5636,11
28.12.202336,2336,2335,6135,81