Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hypera S.A. logosu
HYPE3.SA
Hypera S.A.
16:12:07
20.25 R$
0.0000 (%0.00)
Önceki Kapanış: 20.1
Düşük₺20.05
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HYPE3.SA: Hypera S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,2318
KAPANIŞ 33,2382

En Düşük

DÜŞÜK 26,59

En Yüksek

YÜKSEK 43,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202036,2536,8736,0236,71
03.01.202036,2537,7135,7637,47
06.01.202037,3137,3236,4536,61
07.01.202036,7636,7636,0836,25
08.01.202036,5936,5935,4235,78
09.01.202035,7936,635,7336,55
10.01.202036,6937,0136,436,74
13.01.202036,743836,7437,93
14.01.202037,9438,5637,4538,56
15.01.202038,4338,643838,05
16.01.202038,2238,5637,8838,24
17.01.202038,2538,4137,8238,17
20.01.202038,3138,537,7838,5
21.01.202038,538,537,2337,23
22.01.202037,3837,8835,7836,3
23.01.202036,336,535,3236,18
24.01.202036,3336,4435,3435,72
27.01.202035,2935,3734,6534,8
28.01.202034,7435,234,2634,48
29.01.202034,4835,8934,3635,43
30.01.202035,0536,1534,836,15
31.01.202036,0136,8535,4136,28
03.02.202036,1437,4336,0337,23
04.02.202037,5938,5337,2738,49
05.02.202038,7539,2238,3439,05
06.02.202039,239,8938,5538,8
07.02.202038,6539,6538,1439,39
10.02.202039,4839,6138,538,8
11.02.202038,9639,563839,42
12.02.202039,5740,538,7139,77
13.02.202039,2239,2638,439,26
14.02.202038,9838,9837,5138,07
17.02.202038,0538,5137,8838,23
18.02.202038,0738,0936,7837,11
19.02.202037,1137,4236,7337,37
20.02.202037,1737,6236,5936,94
21.02.202036,7937,4536,2536,91
26.02.202035,5636,5135,2135,65
27.02.202035,1435,5834,5734,74
28.02.202034,6235,1133,3234,98
02.03.202037,7441,837,6740,8
03.03.202040,943,6540,8641,86
04.03.202042,8343,5341,6442,61
05.03.202042,5242,5740,8741,5
06.03.202039,7740,8639,3240,4
09.03.202037,9938,7435,4236,2
10.03.202037,0238,5736,0437,94
11.03.202036,6937,3133,9335,48
12.03.202032,6333,2530,5731,69
13.03.202036,4438,0230,8734,06
16.03.202030,5931,4428,3528,88
17.03.202029,5833,7528,7731,81
18.03.202029,5431,8126,5929,82
19.03.202029,7432,0527,8831,89
20.03.202032,6433,0329,3529,82
23.03.202029,5829,9726,6227,33
24.03.202029,2432,1628,5829,54
25.03.202028,7334,4828,7333,36
26.03.202033,6134,6532,1732,58
27.03.202030,6132,6730,4531,95
30.03.202031,4631,9230,7231,24
31.03.202031,2431,2428,5229,1
01.04.202028,0828,792727,7
02.04.202027,7930,0527,730,05
03.04.202029,9330,8428,4129,23
06.04.202031,0331,4329,3930,29
07.04.202032,0232,7930,5830,58
08.04.202030,8433,2830,4932,69
09.04.202032,3133,1231,7832,02
13.04.202031,8632,1130,6431,72
14.04.202032,3132,8531,5432,57
15.04.202031,8332,431,5531,71
16.04.202031,8232,3731,3831,73
17.04.202032,1532,3731,0131,92
20.04.202030,9632,3130,8531,93
22.04.202031,9534,731,9334,3
23.04.202034,6134,7931,431,4
24.04.202031,2631,328,2130,54
27.04.202030,5330,9929,0529,86
28.04.202030,2230,6429,2829,77
29.04.202029,9330,728,9730,41
30.04.202030,1430,5329,1229,6
04.05.202028,4329,5528,1529,21
05.05.202029,4129,4528,0828,48
06.05.202028,4928,8627,7928,35
07.05.202028,2229,2227,4928,58
08.05.202029,2229,4428,3128,6
11.05.202028,628,9128,2628,62
12.05.202028,6229,7828,2628,41
13.05.202028,629,2328,5128,78
14.05.202028,4929,2627,7229,11
15.05.202028,3329,1828,1128,9
18.05.202029,5130,1528,5329,88
19.05.202029,9229,9328,5128,78
20.05.202028,929,2227,9228,24
21.05.202028,1429,3228,1429,06
22.05.202028,9929,5128,828,91
25.05.202029,6229,8728,7929,01
26.05.202030,5331,6130,2931,05
27.05.202031,0531,9530,6831,55
28.05.202030,9431,8130,5931,81
29.05.202031,7833,5731,1932,79
01.06.202032,3733,5932,2933,51
02.06.202033,5935,133,3934,7
03.06.202034,7235,5434,4234,79
04.06.202034,6135,5633,9335,24
05.06.202036,2636,3434,9135,12
08.06.202035,1735,634,6735,22
09.06.202035,0635,9334,3835,62
10.06.202035,773634,5234,97
12.06.202033,9234,1132,7833,99
15.06.202033,0133,7832,6233,57
16.06.202034,3134,3132,732,74
17.06.202032,9934,732,9434,34
18.06.202034,2435,433,8134,94
19.06.202035,0835,8434,9934,99
22.06.202034,9635,6234,8135,49
23.06.202036,0436,8535,5435,7
24.06.202035,6436,0334,5735,01
25.06.202035,0735,9635,0335,81
26.06.202035,1435,8433,8734,35
29.06.202034,5434,6633,8534,15
30.06.202033,8834,0333,433,83
01.07.202033,9734,2133,5533,69
02.07.202034,0934,4432,4432,72
03.07.202032,7633,232,1832,92
06.07.202033,4833,8232,9633,14
07.07.202033,0233,2932,5232,89
08.07.202033,0233,5732,933,07
09.07.202033,2133,9832,6732,85
10.07.202032,7233,1932,6332,83
13.07.202032,8333,3732,4532,62
14.07.202032,4932,831,8132,21
15.07.202032,3632,5931,8932,28
16.07.202032,2133,0431,8832,97
17.07.202033,2334,4432,9734,25
20.07.202034,1434,8933,5734,8
21.07.202034,8934,9133,9734,29
22.07.202034,3634,8333,9334,14
23.07.202034,1734,5533,7634,28
24.07.202034,3935,4133,3434,8
27.07.202035,8737,3135,1536,83
28.07.202036,8337,2236,4636,76
29.07.202036,3737,0636,336,78
30.07.202036,4637,1936,2536,85
31.07.202036,8537,7436,4336,7
03.08.202037,5137,5436,3136,68
04.08.202036,3737,0635,6436,88
05.08.202037,0537,3135,6935,84
06.08.202035,843634,7835,63
07.08.202035,2335,4734,3835
10.08.202034,9435,1233,9934,56
11.08.202034,6334,9133,8834,14
12.08.202034,4534,4833,634,39
13.08.202034,5434,833,5333,63
14.08.202033,2534,1233,2134,04
17.08.202033,8934,0832,2732,98
18.08.202033,2433,4132,5233,41
19.08.202033,0133,1832,1832,27
20.08.202031,8232,6231,2532,35
21.08.202032,2733,2631,9333,2
24.08.202033,3433,4432,5332,81
25.08.202033,1233,8132,7633,81
26.08.202033,8334,0432,3333,02
27.08.202032,9733,2532,4633
28.08.202033,2634,3233,0834,19
31.08.20203434,0332,1632,16
01.09.202032,5833,0632,1932,68
02.09.202032,6833,832,6133,8
03.09.202033,7834,232,9133,14
04.09.202032,933,3632,0732,79
08.09.202032,3332,6632,0832,1
09.09.202032,2432,5231,1432,13
10.09.202032,1532,8531,7632,3
11.09.202031,9632,0230,9231,15
14.09.202031,4432,0731,1631,74
15.09.202031,8732,7631,532,15
16.09.202032,2832,3631,231,36
17.09.202031,0332,2130,8531,81
18.09.202031,6231,7830,6630,71
21.09.202030,513130,0830,85
22.09.202030,8931,8430,7531,42
23.09.202031,231,3330,2130,21
24.09.202030,3831,6630,3131,27
25.09.202031,131,1730,5931,14
28.09.202031,331,429,7529,81
29.09.202029,8530,1729,3829,72
30.09.202029,8730,329,5330,3
01.10.202030,0931,0930,0430,79
02.10.202030,3831,0930,3830,79
05.10.202030,8331,8430,5731,59
06.10.202031,932,1931,4532
07.10.202032,0732,6131,7631,76
08.10.202031,932,0231,3731,71
09.10.202031,5132,0831,3931,39
13.10.202031,4731,6830,7231,05
14.10.202031,0532,0231,0231,44
15.10.202031,0331,3630,8231,06
16.10.202031,0531,0930,5430,93
19.10.202031,0331,3930,8230,97
20.10.202031,1431,6831,0931,25
21.10.202031,6231,6230,9331,27
22.10.202031,3131,8230,9131,82
23.10.202031,83231,2531,64
26.10.202031,7532,3631,2531,52
27.10.202031,5731,830,7630,94
28.10.202030,3830,4729,1729,22
29.10.202029,2229,3728,6329,23
30.10.202028,9829,1628,1428,31
03.11.202028,7428,9327,4227,83
04.11.202028,0528,7527,8328,64
05.11.202029,0730,1529,0130,15
06.11.202029,9331,9729,7331,97
09.11.202032,4832,6431,7232,26
10.11.202032,2432,4130,8831,51
11.11.202031,4831,530,0830,33
12.11.202030,2630,529,0129,34
13.11.202029,4230,0829,2330,08
16.11.202030,2630,3829,3729,97
17.11.202029,8732,2929,7732,23
18.11.202032,1232,4131,4431,57
19.11.202031,6332,2631,4431,61
20.11.202031,4431,9131,331,73
23.11.202031,8531,930,730,84
24.11.202030,8331,8630,4231,86
25.11.202031,732,1431,2232,08
26.11.202032,1132,4631,9332,29
27.11.202032,332,8431,8132,17
30.11.202032,2332,5732,0332,57
01.12.202032,7532,9231,4631,85
02.12.202031,9732,3331,7831,99
03.12.202031,9932,2231,4431,52
04.12.202031,932,1831,7331,9
07.12.202031,932,5631,5431,88
08.12.202031,933,1131,6433,11
09.12.202032,9333,8332,6232,69
10.12.202032,8732,9231,8532,62
11.12.202032,4233,2532,2132,96
14.12.202033,1233,3732,4632,46
15.12.202032,7734,4332,5634,27
16.12.202034,2635,3733,7635,09
17.12.202034,7835,5534,6935,2
18.12.202034,9535,2234,0634,38
21.12.202033,7834,3833,2433,78
22.12.202033,8734,1233,4933,88
23.12.202033,9134,3533,7534,13
28.12.202034,5135,4534,3835,4
29.12.202035,235,2334,535,15
30.12.202035,1435,334,3934,69