Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hypera S.A. logosu
HYPE3.SA
Hypera S.A.
16:12:07
20.25 R$
0.0000 (%0.00)
Önceki Kapanış: 20.1
Düşük₺20.05
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HYPE3.SA: Hypera S.A. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,511
KAPANIŞ 17,4988

En Düşük

DÜŞÜK 14,43

En Yüksek

YÜKSEK 19,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201417,9318,1217,4717,73
03.01.201417,5818,0717,5618,07
06.01.201418,0718,2717,5617,58
07.01.201417,7418,0517,4517,62
08.01.201417,6517,7617,3417,43
09.01.201417,3117,416,9116,94
10.01.201417,1317,316,8516,99
13.01.20141717,2116,8717
14.01.201416,8817,1516,816,91
15.01.201417,0817,1216,816,97
16.01.201416,8517,2416,6916,75
17.01.201416,7716,7816,1516,19
20.01.201416,2316,2915,8115,85
21.01.201415,9516,0715,5816,06
22.01.201416,5716,7516,2916,54
23.01.201416,416,9116,3216,43
24.01.201416,2616,3816,0616,06
27.01.201416,2916,2915,7615,78
28.01.201416,0716,115,7815,94
29.01.201415,8115,9515,4815,57
30.01.201415,4415,6615,3215,48
31.01.201415,3215,5815,2715,48
03.02.201415,2715,4815,0715,23
04.02.201415,1715,5215,1115,35
05.02.201415,2415,3815,0815,3
06.02.201415,4215,9415,1315,48
07.02.201415,4215,8315,3915,78
10.02.201415,6615,7815,5215,58
11.02.201415,6116,0415,6115,94
12.02.201416,0316,0315,5815,73
13.02.201415,6115,8515,4515,81
14.02.201415,9215,9415,6415,69
17.02.201415,6315,8115,2915,39
18.02.201415,3815,5215,215,23
19.02.201415,115,4215,115,23
20.02.201415,1615,5515,1115,33
21.02.201415,3315,515,2315,35
24.02.201415,3615,5215,1615,17
25.02.201415,0415,2614,8315,05
26.02.201414,9915,4414,8915,17
27.02.201415,2915,6915,115,35
28.02.201415,3615,4514,7414,74
05.03.201414,7114,7614,4314,61
06.03.201414,6115,1114,6114,74
07.03.201414,8215,3514,6215,17
10.03.201415,0715,1814,8515,05
11.03.201415,2315,5214,9515,33
12.03.201415,1615,4515,115,41
13.03.201415,4515,8115,3615,69
14.03.201415,6415,8115,4415,52
17.03.201415,5415,6615,4815,52
18.03.201415,5816,215,5816,13
19.03.20141616,415,8916,22
20.03.201416,216,515,9516,22
21.03.201416,0616,5916,0616,34
24.03.201416,4416,5416,1616,32
25.03.201416,4416,7516,3816,66
26.03.201416,7516,8516,3216,32
27.03.201416,417,0216,2816,94
28.03.201417,1117,3116,6916,84
31.03.201416,9417,0216,616,65
01.04.201416,6916,816,3116,32
02.04.201416,3416,6816,1516,59
03.04.201416,7216,9416,2516,34
04.04.201416,6316,7716,416,44
07.04.201416,7116,8116,5716,66
08.04.201416,9717,1916,6916,9
09.04.201416,7217,1516,6616,81
10.04.201416,8117,1116,4716,54
11.04.201416,5416,9316,4316,5
14.04.201416,4816,7516,4616,6
15.04.201416,4816,6216,2216,22
16.04.201416,3216,5116,2516,32
17.04.201416,3716,5616,2616,41
22.04.201416,516,9116,4316,59
23.04.201416,4816,6316,4616,51
24.04.201416,5116,7116,2516,34
25.04.201416,2516,4616,1316,23
28.04.201416,2316,6316,0316,48
29.04.201416,616,9916,5316,87
30.04.201416,8417,1116,6516,68
02.05.201416,9417,4616,7517,45
05.05.201417,5917,7817,4717,67
06.05.201417,7118,0717,5617,81
07.05.201417,6518,1517,6417,99
08.05.201417,8918,1117,817,84
09.05.201418,1218,217,8418,05
12.05.201418,0918,2417,9917,99
13.05.201417,9818,3217,9518,14
14.05.201418,2718,3218,0918,14
15.05.201418,0718,2117,9517,95
16.05.201417,9818,4517,9818,38
19.05.201418,2718,3818,1218,27
20.05.201418,1418,5117,8917,98
21.05.201418,0118,2718,0118,04
22.05.201418,0918,2918,0218,08
23.05.201418,1518,5818,0818,36
26.05.201418,3518,4918,2918,32
27.05.201418,3218,5118,2718,27
28.05.201418,4318,5818,318,46
29.05.201418,4618,7218,4118,52
30.05.201418,4618,618,3318,38
02.06.201418,3518,5118,2118,35
03.06.201418,2718,8218,2718,67
04.06.201418,6318,6318,3318,41
05.06.201418,4318,5718,4318,52
06.06.201418,7719,0818,618,6
09.06.201418,6319,0618,5718,7
10.06.201418,7319,1118,6719,03
11.06.201419,2219,4118,8319,03
13.06.201419,0319,218,9219,13
16.06.201419,0719,2518,9219,19
17.06.201419,1919,2218,9718,97
18.06.201419,0319,1918,9118,98
20.06.201418,8619,0318,7918,92
23.06.201419,0419,2218,9219,08
24.06.201419,1619,3418,9819,23
25.06.201419,2219,5919,2219,31
26.06.201419,5919,5919,2619,34
27.06.201419,2919,519,2819,35
30.06.201419,2919,6319,2919,54
01.07.201419,5419,7919,4719,48
02.07.201419,5419,6619,3719,51
03.07.201419,519,619,3419,48
04.07.201419,5419,619,519,51
07.07.201419,4119,6319,3919,39
08.07.201419,4419,5619,1919,19
10.07.201419,3219,7119,3219,47
11.07.201419,4719,7519,3819,6
14.07.201419,5919,9319,5719,63
15.07.201419,6219,7319,3819,38
16.07.201419,4219,5319,2819,31
17.07.201418,9519,1618,8618,97
18.07.201419,3519,4219,0319,19
21.07.201419,2819,4519,2319,38
22.07.201419,4419,5419,3419,53
23.07.201419,4519,619,2819,35
24.07.201419,4419,5119,2519,25
25.07.201419,3419,4519,1119,23
28.07.201419,5919,9619,3119,45
29.07.201419,5719,5719,1419,14
30.07.201419,1919,2518,9118,92
31.07.201418,7918,7918,2418,36
01.08.201418,3818,7318,318,49
04.08.201418,4918,8818,3818,85
05.08.201418,8319,1418,5418,67
06.08.201418,7918,9218,3618,7
07.08.201418,7618,8518,5518,69
08.08.201418,5518,7918,4518,57
11.08.201418,718,7418,4618,46
12.08.201418,5118,9218,5118,73
13.08.201418,8219,0318,3218,72
14.08.201418,6118,8318,618,67
15.08.201418,7919,0318,6618,8
18.08.201418,9819,0318,8218,92
19.08.201418,9518,9818,7618,83
20.08.201418,8519,2518,718,91
21.08.201418,8819,1118,7919
22.08.20141919,1618,7918,79
25.08.20141919,1918,9119
26.08.201419,1119,4819,0719,26
27.08.201419,3819,7219,2519,44
28.08.201419,4419,6919,4119,41
29.08.201419,5419,7919,4419,75
01.09.201419,7919,9919,5619,56
02.09.201419,5619,919,4819,48
03.09.201419,5719,7819,2919,44
04.09.201419,3119,7619,2919,29
05.09.201419,3919,4819,1319,13
08.09.201419,3519,3518,718,91
09.09.201418,7419,0818,5119
10.09.201418,8619,0418,618,74
11.09.201418,8619,3518,7418,88
12.09.201418,7418,8918,3818,46
15.09.201418,4618,5418,3218,38
16.09.201418,3818,8318,3618,55
17.09.201418,6918,7618,3818,38
18.09.201418,4118,4117,7617,76
19.09.201417,818,1217,7317,86
22.09.201417,517,8117,3417,62
23.09.201417,517,6817,4217,5
24.09.201417,3717,8317,3317,81
25.09.201417,717,9817,5817,77
26.09.201417,6218,317,5318,18
29.09.201417,4717,9617,2817,76
30.09.201417,5817,9917,4317,84
01.10.201417,6517,7717,0817,27
02.10.201417,1817,3316,917,05
03.10.201417,0817,6417,0517,62
06.10.201418,5418,9118,1218,21
07.10.201418,5118,6918,2718,35
08.10.201418,618,6118,2418,46
09.10.201418,618,9118,4618,67
10.10.201418,6718,7618,2118,27
13.10.201418,4918,9518,2918,61
14.10.201418,6718,7718,5218,54
15.10.201418,4118,5218,1118,35
16.10.201417,9618,317,6418,02
17.10.201418,1218,4618,0218,21
20.10.201418,0918,1417,7318,02
21.10.201417,4517,8917,1817,37
22.10.201417,317,6116,9116,99
23.10.201416,8816,9416,116,12
24.10.201416,0917,1516,0916,88
27.10.201416,2316,8815,5416,57
28.10.201416,4817,2216,4817,08
29.10.20141717,1816,8116,81
30.10.201416,8517,1216,816,8
31.10.201416,9117,5616,9117,56
03.11.201417,5617,8117,2717,65
04.11.201417,6417,7817,3317,53
05.11.201417,4217,6117,0817,08
06.11.20141717,2716,8217
07.11.201416,9717,1816,8717,05
10.11.201417,1217,417,0817,09
11.11.20141717,3416,9116,94
12.11.201416,8417,3716,8417,28
13.11.201417,2717,416,6916,69
14.11.201416,6516,6516,0916,43
17.11.201416,5316,6916,2516,44
18.11.201416,4416,8216,4416,65
19.11.201416,7517,1816,6517,02
21.11.201417,1318,317,0818,02
24.11.201418,3818,5717,6417,65
25.11.201417,6518,1417,4617,46
26.11.201417,5917,717,4317,43
27.11.201417,5317,8617,3717,59
28.11.201417,4917,8617,4917,61
01.12.201417,3417,3616,6216,78
02.12.201416,6517,0216,6516,75
03.12.201416,8517,3316,8517,21
04.12.201417,2117,316,9117,11
05.12.201417,1117,3917,0217,08
08.12.201417,0817,1516,6816,68
09.12.201416,6516,8816,4816,65
10.12.201416,6516,8816,5716,68
11.12.201416,816,8216,4616,71
12.12.201416,5716,7516,2216,23
15.12.201416,2316,6915,7816,22
16.12.201415,9416,2615,8816,04
17.12.201416,0416,7716,0116,4
18.12.201416,516,8816,2616,44
19.12.201416,3216,6316,3116,38
22.12.201416,4816,7216,3716,59
23.12.201416,516,8516,516,85
26.12.201416,7517,2216,7517,02
29.12.201416,917,2516,8817,11
30.12.201417,2117,3616,916,9