Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hypera S.A. logosu
HYPE3.SA
Hypera S.A.
16:12:07
20.25 R$
0.0000 (%0.00)
Önceki Kapanış: 20.1
Düşük₺20.05
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HYPE3.SA: Hypera S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,9349
KAPANIŞ 22,888

En Düşük

DÜŞÜK 19,88

En Yüksek

YÜKSEK 26,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202623,5623,6623,1423,33
05.01.202623,4323,8123,3123,46
06.01.202623,624,2323,5624,04
07.01.202623,8824,3323,6423,66
08.01.202623,5523,6922,6923,15
09.01.202623,1523,5822,8423,56
12.01.202623,3223,4322,823,13
13.01.202622,923,0122,5622,86
14.01.202623,123,522,923,41
15.01.202623,423,7623,2423,39
16.01.202623,2823,623,0723,29
19.01.202623,4423,4622,9523,1
20.01.202622,9523,5222,7223,5
21.01.202623,7624,4423,724,42
22.01.202624,7525,524,3824,91
23.01.202625,0225,4924,5425,1
26.01.202625,1325,4924,8625,02
27.01.202625,4725,6824,9525,41
28.01.202625,6926,0125,3825,91
29.01.202626,0226,124,9224,97
30.01.202624,9525,3124,6824,96
02.02.202625,1425,2824,8225,16
03.02.202625,5125,9125,2725,38
04.02.202624,0224,5822,5622,76
05.02.202623,123,5322,7723,13
06.02.202622,9823,822,9823,42
09.02.202623,7523,8423,523,72
10.02.202623,72423,5423,88
11.02.20262424,1823,4423,65
12.02.202623,4623,6423,0523,47
13.02.202623,2223,322,9423,3
19.02.202623,3523,8223,223,74
20.02.202623,3523,9623,323,83
23.02.202623,523,8623,3523,7
24.02.202623,724,1223,4624,1
25.02.202624,224,3823,8524,08
26.02.202624,3124,3123,5623,75
27.02.202623,6923,7323,0823,08
02.03.202622,9323,0122,4122,75
03.03.202622,0722,1621,721,9
04.03.202622,1422,4521,8322,09
05.03.202622,0722,121,6221,69
06.03.202621,7122,2621,5622
09.03.202621,722,0121,5921,85
10.03.202622,0922,3821,8222,02
11.03.202621,9322,1621,7721,84
12.03.202621,6521,7821,2521,34
13.03.202621,8522,321,2321,42
16.03.202621,6422,1321,5921,86
17.03.202621,622,1821,3522
18.03.202621,8622,521,7822,1
19.03.202621,7422,4621,4222,31
20.03.202622,1922,3921,922,14
23.03.202622,4923,1222,4822,94
24.03.202622,8422,9822,4222,9
25.03.202623,1823,6922,9323,34
26.03.202623,3123,4523,0523,13
27.03.202623,123,3622,1522,15
30.03.202622,3622,4521,8822,06
31.03.202622,4623,422,2623,28
01.04.20262323,62323,2
02.04.202622,523,3122,522,99
06.04.202623,1323,1322,6422,87
07.04.202622,723,2122,4723,21
08.04.202624,2124,3523,6223,77
09.04.202623,8324,0223,6523,8
10.04.202623,8624,1523,3923,39
13.04.202623,2723,5223,1223,37
14.04.202623,5523,8923,523,58
15.04.202623,5923,7723,1423,47
16.04.202623,3923,5923,0323,03
17.04.202623,824,0523,3223,45
20.04.202623,4523,6323,3223,49
22.04.202623,3923,5122,8623
23.04.202622,8523,222,5222,66
24.04.202622,6622,7122,2222,54
27.04.202622,4523,0122,422,71
28.04.202622,4722,7822,0122,01
29.04.202622,1223,2822,0922,73
30.04.202622,9223,2322,5322,53
04.05.202622,4622,9522,2722,78
05.05.202622,6823,822,6323,2
06.05.202623,7523,7523,323,47
07.05.202623,723,723,1623,26
08.05.202623,2623,7423,1723,36
11.05.202623,3623,6823,2223,48
12.05.202623,3423,7922,9523,22
13.05.202623,2223,4822,4322,57
14.05.202623,5123,723,1423,37
15.05.202623,123,3222,7523,03
18.05.202622,9823,0622,722,8
19.05.202622,522,6121,9121,91
20.05.202622,0222,782222,67
21.05.202622,4722,9122,122,69
22.05.202622,5622,8822,2922,56
25.05.202622,823,0522,5122,97
26.05.202622,9823,0122,2522,53
27.05.202623,0323,0322,4422,47
28.05.202622,5122,7222,1622,41
29.05.202622,3522,4721,8221,91
01.06.202621,9122,1321,3921,43
02.06.202621,5121,7521,321,7
03.06.202621,7522,2421,0621,31
05.06.202621,2421,4220,9220,98
08.06.202620,920,9620,5520,62
09.06.202620,8221,420,821,08
10.06.202620,921,1220,6220,9
11.06.202620,8821,3820,6321,26
12.06.202621,0221,5820,9521,49
15.06.202621,8322,0921,1821,18
16.06.202620,9921,120,4520,5
17.06.202620,620,8520,0220,2
18.06.202620,1220,3819,8820,1
19.06.202620,1520,3320,0520,18