Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hypera S.A. logosu
HYPE3.SA
Hypera S.A.
16:12:07
20.25 R$
0.0000 (%0.00)
Önceki Kapanış: 20.1
Düşük₺20.05
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HYPE3.SA: Hypera S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,58
KAPANIŞ 28,5572

En Düşük

DÜŞÜK 16,62

En Yüksek

YÜKSEK 36,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202435,8235,8634,9535,21
03.01.202435,2435,4934,7834,9
04.01.202434,9135,0334,4934,62
05.01.202434,2435,6134,2135,29
08.01.202435,2936,3934,9936,29
09.01.202436,0536,1735,0635,43
10.01.202435,3235,6135,135,1
11.01.202435,0635,1734,3934,56
12.01.202434,8235,5734,8235,2
15.01.202435,235,2234,4334,53
16.01.202434,3534,3733,5233,91
17.01.202433,8434,5133,533,5
18.01.202433,533,6532,6433,17
19.01.202433,133,1532,1632,86
22.01.202432,7133,0632,1732,45
23.01.202432,6632,7732,0932,53
24.01.202432,8233,1732,2232,27
25.01.202432,2332,3631,6431,64
26.01.202431,6431,7830,9631,13
29.01.202430,9832,0930,8632
30.01.202432,0232,0830,7131,28
31.01.202431,5532,9731,4931,79
01.02.202431,6832,331,0732,02
02.02.202431,932,1731,2531,32
05.02.202431,2631,5230,9531,34
06.02.202431,3831,9931,3331,78
07.02.202431,7832,931,6332,62
08.02.202432,4232,4431,9332,14
09.02.202432,1532,4231,7531,9
14.02.202431,5931,930,930,9
15.02.202431,1432,1231,131,95
16.02.202432,2733,4231,7733,26
19.02.202433,3733,3732,4532,57
20.02.202432,4833,2132,2232,77
21.02.202432,7633,1132,1933,11
22.02.202433,1933,9633,1833,78
23.02.202433,793433,3533,58
26.02.202433,5434,0133,2833,29
27.02.202433,8234,6533,7134,07
28.02.202434,0134,4133,1534,08
29.02.202434,0634,0732,9232,92
01.03.202432,9934,432,6634,24
04.03.202434,3934,5433,6733,7
05.03.202433,8733,8732,7232,72
06.03.20243334,0132,9233,43
07.03.202433,4333,6632,7932,89
08.03.202432,833,5232,6933,05
11.03.202432,8533,2332,7632,8
12.03.202433,0433,7232,5633,63
13.03.202433,4334,4333,1834,08
14.03.202433,434,2432,0432,82
15.03.202432,8934,2432,8834,15
18.03.202434,1534,6332,9733,35
19.03.202433,2833,6732,9833,34
20.03.202433,2534,9933,1934,84
21.03.202434,6234,9534,3934,84
22.03.202434,3234,7834,0834,15
25.03.202434,3534,3933,7734,14
26.03.202434,1734,1833,3233,37
27.03.202433,3833,733,1433,43
28.03.202433,3733,4932,4232,97
01.04.202433,133,132,3432,35
02.04.202432,2332,4931,8232,03
03.04.202432,0432,0531,2531,61
04.04.202431,6532,6131,5831,66
05.04.202431,6832,2331,2631,26
08.04.202431,2731,6630,9431,19
09.04.202431,2231,8631,2231,39
10.04.202431,3431,5230,6630,8
11.04.202430,813130,0430,16
12.04.202430,1430,2129,7830,08
15.04.202430,0430,1929,3329,42
16.04.202429,3429,8628,9829,45
17.04.202429,6929,6928,228,33
18.04.202428,3728,527,5328,44
19.04.202428,4428,8628,0628,38
22.04.202428,2629,2828,2529,04
23.04.202428,8829,2828,5829,12
24.04.202428,8229,1828,728,81
25.04.202428,8229,0127,1427,18
26.04.202427,4228,6827,3428,58
29.04.202429,3930,4229,2330,11
30.04.202429,9430,129,1129,55
02.05.202430,2230,2529,8229,82
03.05.202430,4630,6429,9330,29
06.05.202430,1730,4629,9730,06
07.05.202430,1730,5330,0330,17
08.05.202429,9430,4829,6230,48
09.05.202430,130,5229,7130,42
10.05.202430,3330,5929,8430,06
13.05.202430,130,5429,9830,39
14.05.202430,4930,6630,2830,45
15.05.202430,5330,5730,0530,39
16.05.202430,5930,5930,0530,31
17.05.202430,0730,4930,0330,36
20.05.202430,033129,9930,9
21.05.20243131,0930,0330,18
22.05.202430,0330,2928,8630,12
23.05.202429,9330,4529,8230,12
24.05.202429,7630,2329,5529,73
27.05.202429,7330,0429,629,98
28.05.202430,3830,3829,6329,93
29.05.202429,8229,9227,8728,13
31.05.202428,2728,3526,7427,17
03.06.202427,1328,8927,1328,63
04.06.202428,6428,8328,128,43
05.06.202428,2728,9428,0628,74
06.06.202428,5729,6328,5229,08
07.06.202428,3528,9528,3528,73
10.06.202428,6328,9328,428,83
11.06.202429,1729,4928,7129,05
12.06.202429,229,428,2828,72
13.06.202428,4328,9628,4328,63
14.06.202428,2928,9428,228,76
17.06.202428,7628,8828,5228,72
18.06.202428,6728,9128,4828,85
19.06.202428,8429,4328,6629,43
20.06.202429,5329,8828,628,82
21.06.202428,9429,0828,4129,08
24.06.202428,9929,4428,8429,26
25.06.202429,2829,442929,41
26.06.202429,1129,3128,7529,09
27.06.202428,8529,4128,8529,34
28.06.202428,9829,4528,7228,72
01.07.202428,2529,072828,96
02.07.202428,7329,3128,6728,72
03.07.202428,9229,2328,6428,9
04.07.202429,2629,2628,6228,85
05.07.202429,1129,5228,7228,97
08.07.202428,9729,2428,4328,75
09.07.202428,5229,0928,4329,09
10.07.202429,1629,6128,9229,23
11.07.202429,3329,528,7528,81
12.07.202428,6829,4928,3229,49
15.07.202429,3829,4128,6328,92
16.07.202428,8929,2128,8229,02
17.07.202428,8229,1628,5528,8
18.07.202428,7528,8528,1728,19
19.07.202428,3728,5228,0528,39
22.07.202428,429,0228,3529
23.07.202428,929,128,2528,71
24.07.202428,6728,7727,8728,02
25.07.202427,9628,1127,7127,92
26.07.202428,1129,5327,429,53
29.07.202429,1129,6729,1129,46
30.07.202429,4629,5629,1229,55
31.07.202429,5529,5528,6928,82
01.08.202428,7828,8327,9328,18
02.08.202428,2228,7328,1128,27
05.08.202427,9829,1527,6129,07
06.08.202428,9130,0628,7929,41
07.08.202429,4529,7629,3329,71
08.08.202429,729,9429,5829,66
09.08.202429,7929,8629,3429,42
12.08.202429,6930,3129,4130,1
13.08.202429,3931,1929,1331,17
14.08.202431,0131,8130,6631,67
15.08.202431,6231,6831,2131,33
16.08.202431,4731,5730,9531
19.08.202431,2332,3830,8632,29
20.08.202431,9732,231,6331,81
21.08.202431,9231,9431,3931,88
22.08.202431,8932,1230,7130,87
23.08.202430,9331,2730,6931,04
26.08.202431,0431,1630,530,76
27.08.202430,8230,8329,8529,96
28.08.202429,8430,3729,630,23
29.08.202430,2330,3529,0329,14
30.08.202429,0529,1528,3128,56
02.09.202428,5628,6428,0128,16
03.09.202428,2328,4927,8928,06
04.09.202428,4228,582828,3
05.09.202428,3128,6128,128,61
06.09.202428,6628,9228,2528,33
09.09.202428,3528,5727,9628,25
10.09.202428,2228,3627,8228,32
11.09.202428,2729,2728,2529,27
12.09.202429,0129,2328,1928,38
13.09.202428,3129,3928,2129,1
16.09.202429,129,9729,0229,08
17.09.202429,0829,3128,8629,3
18.09.202429,0229,6228,8828,98
19.09.202429,0729,1328,328,3
20.09.202427,9728,5327,2427,32
23.09.202427,3227,3426,827,11
24.09.202427,1627,2726,8126,82
25.09.202426,9126,9125,9926,06
26.09.202426,2326,6926,1126,27
27.09.202426,2627,0826,2626,71
30.09.202426,7126,742626,24
01.10.202426,3826,8526,2926,61
02.10.202427,2227,3726,6726,73
03.10.202426,4126,6826,2726,49
04.10.202426,4126,9226,326,81
07.10.202426,9927,3926,7727,36
08.10.202427,1327,6626,9127,56
09.10.202427,2827,4126,7926,89
10.10.202426,7227,2526,5226,69
11.10.202426,4627,0126,3826,62
14.10.202426,8227,5826,6627,14
15.10.202427,1427,627,0727,15
16.10.202427,1627,3526,726,77
17.10.202426,5126,6225,8825,94
18.10.20242626,0525,3525,67
21.10.202422,0126,9221,2226,17
22.10.202426,2828,1526,2828,12
23.10.202427,8828,0826,1127,33
24.10.202425,3328,625,3127,75
25.10.202427,5127,6325,9226,21
28.10.202425,9925,9923,8723,93
29.10.202423,9324,5123,7224,1
30.10.202424,524,5723,9224,11
31.10.202422,4623,1521,8422,1
01.11.202422,3123,1622,2922,72
04.11.20242323,1522,0622,28
05.11.202422,2822,522,122,31
06.11.202422,0122,3321,8822,09
07.11.202422,0222,3821,0921,53
08.11.202421,2221,420,6420,96
11.11.202420,9121,2420,8820,98
12.11.202421,0121,0720,4420,72
13.11.202420,7520,8620,3620,68
14.11.202420,6121,3920,4920,61
18.11.202420,4821,1120,4320,72
19.11.202420,7720,7920,4620,5
21.11.202420,2720,3520,0120,06
22.11.202420,2920,2919,9420,18
25.11.202420,0920,5320,0920,28
26.11.202420,5120,5120,1120,34
27.11.202420,3620,519,9220
28.11.202419,992019,5619,66
29.11.202419,619,7219,1719,52
02.12.202419,4919,9919,4319,69
03.12.202419,6919,9119,519,91
04.12.202419,9120,0619,6219,63
05.12.202419,820,0519,6319,8
06.12.202419,7519,7818,9119
09.12.202419,0619,3518,8818,96
10.12.202419,0919,1418,8119,01
11.12.202418,9619,5218,7819,18
12.12.202419,0619,1118,6718,68
13.12.202418,6118,6318,1718,43
16.12.202418,4518,6117,9418
17.12.202418,0218,217,7117,78
18.12.202417,817,8116,7916,81
19.12.202416,7517,4616,6217,25
20.12.202417,3218,4717,1318,06
23.12.202418,1519,3318,118,66
26.12.202418,4118,8518,1418,17
27.12.202418,3818,4517,9818,04
30.12.202417,9318,317,6518,09