Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hypera S.A. logosu
HYPE3.SA
Hypera S.A.
16:12:07
20.25 R$
0.0000 (%0.00)
Önceki Kapanış: 20.1
Düşük₺20.05
Yüksek₺20.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HYPE3.SA: Hypera S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,5604
KAPANIŞ 39,6286

En Düşük

DÜŞÜK 26,44

En Yüksek

YÜKSEK 51,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202228,4528,7127,527,64
04.01.202227,5427,9327,0227,5
05.01.202227,3127,692727,01
06.01.202227,3627,8526,8427,28
07.01.202227,127,9527,0127,49
10.01.202227,4727,5226,4426,95
11.01.202227,3427,4626,8326,91
12.01.202226,8427,1126,7326,95
13.01.202226,8527,826,8327,28
14.01.202227,3828,3427,2428,2
17.01.202228,2728,5428,0228,02
18.01.202227,928,4227,5828,24
19.01.202228,5129,1128,2928,62
20.01.202228,7629,5128,5829,23
21.01.202229,1229,8328,929,67
24.01.202229,6229,7429,0929,27
25.01.202229,0629,8128,8729,67
26.01.202229,8630,5729,4530,14
27.01.202230,6330,6329,9530,18
28.01.20223030,5629,7430,25
31.01.202230,131,483031,33
01.02.202231,531,7630,7531,37
02.02.202231,3531,6430,9131,15
03.02.202231,0231,5230,9431,41
04.02.202231,3531,3530,6631,11
07.02.202231,0231,5730,8931,3
08.02.202231,131,4730,8431,27
09.02.202231,2331,6831,0731,41
10.02.202231,4231,6730,7831,25
11.02.202231,4231,6830,9131,05
14.02.202231,5232,5431,0932,39
15.02.202232,7332,831,7432,06
16.02.202232,0632,231,5731,95
17.02.202231,9632,931,9632,37
18.02.202232,4733,0332,3232,84
21.02.202232,933,0132,1432,14
22.02.202232,2833,532,2832,99
23.02.202232,8633,2232,6432,78
24.02.202232,1433,431,8132,82
25.02.202233,0934,8232,9333,74
02.03.202234,0334,9933,5233,59
03.03.202233,5433,9533,0533,56
04.03.202233,6133,8832,232,61
07.03.202232,2432,5331,6532,23
08.03.202232,2333,1231,9332,63
09.03.202232,9233,8232,4533,57
10.03.202233,1633,2932,5932,87
11.03.202233,1133,1632,1532,37
14.03.202232,4332,9332,332,43
15.03.202232,1433,5332,0133,38
16.03.202233,5834,2233,5433,92
17.03.202234,1334,8133,9234,74
18.03.202234,7435,4234,2734,87
21.03.202235,3135,9735,1135,76
22.03.202235,7637,0535,7636,47
23.03.202236,3736,7836,0936,64
24.03.202236,5937,5336,3637,42
25.03.202237,4538,9937,3838,83
28.03.202238,6139,0638,1838,63
29.03.202239,8940,0737,6838,06
30.03.202237,9938,9937,7238,47
31.03.202238,6739,0838,3538,95
01.04.202239,1940,2139,0239,47
04.04.202239,6539,7339,1239,24
05.04.202239,114039,0639,29
06.04.202239,139,2738,3839,05
07.04.202238,7139,0438,4738,86
08.04.202238,6239,3738,2339,17
11.04.202239,1539,6738,0439,55
12.04.202239,840,6439,3839,54
13.04.202239,6640,3339,0339,64
14.04.202239,4839,4838,6138,99
18.04.202238,8239,2838,738,91
19.04.202238,7538,9437,5638,12
20.04.202237,8838,2436,7538,04
22.04.202237,5338,8637,5338,04
25.04.202237,9438,3237,7137,78
26.04.202237,5538,3836,9737
27.04.202237,438,0436,9137,26
28.04.202237,5438,4837,0738,39
29.04.202238,6539,4437,2737,66
02.05.202237,9337,9336,4437,28
03.05.202237,2337,2936,4436,75
04.05.202236,4737,8436,2837,81
05.05.202237,4137,5135,0135,91
06.05.202235,7736,235,5635,95
09.05.202235,4736,2935,3635,68
10.05.202235,8536,2235,2835,63
11.05.202235,7737,0235,7736,29
12.05.202236,0137,3235,8637,07
13.05.202237,4337,8537,1137,51
16.05.202237,5137,5237,0437,29
17.05.202237,6337,9437,3237,69
18.05.202237,6237,9836,0736,29
19.05.202236,3237,5936,1737,15
20.05.202237,4939,0837,4539
23.05.202239,0439,5438,9539,29
24.05.202238,9540,0338,9539,9
25.05.202239,8340,8839,6740,65
26.05.202240,6441,4340,1240,33
27.05.202240,2140,3739,1439,36
30.05.202239,5339,6838,6638,84
31.05.202238,639,1338,0639,03
01.06.202240,8342,2840,3642,02
02.06.202242,2742,4740,6941,98
03.06.202241,7442,6341,542,31
06.06.202242,3743,1941,9142,1
07.06.202241,6742,0741,0541,18
08.06.202240,9540,9939,940,18
09.06.202240,2440,3638,8238,92
10.06.202238,7439,5738,0539,14
13.06.202238,1938,4937,6738,15
14.06.20223838,3436,9737,4
15.06.202237,6939,3837,6438,78
17.06.202237,8138,5537,4138,42
20.06.202238,2238,5337,7737,84
21.06.202237,8938,2337,4137,73
22.06.202237,4438,9137,3638,43
23.06.202238,6739,4338,539,01
24.06.202239,1939,1937,938,19
27.06.202238,3539,2238,2339,03
28.06.202238,8239,1637,6638,52
29.06.202238,5338,8337,4237,6
30.06.202236,8338,4336,5638,24
01.07.202237,7638,0237,2337,77
04.07.202237,5137,6536,6337,46
05.07.202237,238,0336,937,76
06.07.202238,2140,5238,2140,32
07.07.202240,5240,7539,6540,24
08.07.202240,340,4639,8740,14
11.07.202240,0240,2439,0239,32
12.07.202239,3240,0439,1639,68
13.07.202239,439,9638,7839,69
14.07.202239,2139,9238,9739,39
15.07.202239,2340,739,0140,07
18.07.202240,640,639,7139,8
19.07.202240,3641,2940,1640,72
20.07.202240,6640,9238,5339,42
21.07.202239,2240,0538,4339,87
22.07.202240,0440,4739,7940,14
25.07.202240,3240,4439,6439,84
26.07.202239,8440,239,2639,46
27.07.202239,5540,1439,2940,06
28.07.202240,0141,0739,9440,71
29.07.202240,6242,9340,6242,82
01.08.202242,7843,0342,0442,48
02.08.202242,7943,3542,442,85
03.08.202243,0443,2742,6443,27
04.08.202243,4843,5942,2442,83
05.08.202242,6443,1142,5542,98
08.08.202243,2243,642,6443,19
09.08.202243,5843,5841,8442,3
10.08.202243,1543,3142,7943,23
11.08.202243,4643,4641,5441,84
12.08.202242,2442,8242,1842,74
15.08.202242,442,9141,7342,01
16.08.202241,7642,3941,0442,16
17.08.202241,8942,341,742,07
18.08.202242,0442,2640,9141,29
19.08.202240,9242,5340,9241,99
22.08.202241,4443,1941,4442,67
23.08.202242,5843,1742,3142,72
24.08.202242,5444,4242,5444,25
25.08.202244,3144,3243,7944,14
26.08.202244,344,4943,2843,49
29.08.202243,2944,3643,2843,77
30.08.202244,2244,2243,6744,04
31.08.202244,2444,5443,0643,3
01.09.202243,2144,7143,243,95
02.09.202243,7644,6443,0743,99
05.09.202244,144,2543,343,88
06.09.202243,5543,5742,7743,16
08.09.202243,3643,6742,7443,67
09.09.202243,7844,1543,5343,85
12.09.202244,1444,2943,8444,05
13.09.202243,5544,4443,4643,91
14.09.202243,7843,9643,1343,48
15.09.202243,3143,5742,2442,99
16.09.202242,7742,8341,9742,32
19.09.202242,9344,3742,6444,15
20.09.202244,5244,7944,1344,45
21.09.202244,3345,3744,3345,2
22.09.202245,3845,4944,6445,29
23.09.202244,5446,2544,3746,19
26.09.202246,1246,1245,3845,56
27.09.202245,7945,7944,9745,05
28.09.202245,0345,2344,2444,55
29.09.202243,7644,0643,0643,86
30.09.202243,644,7143,3944,46
03.10.202245,8545,9644,7745,86
04.10.202246,3746,7345,4345,63
05.10.202246,0146,9345,2846,52
06.10.202246,7246,9746,3546,62
07.10.202246,4146,8846,0546,14
10.10.202246,2647,2846,2647,28
11.10.202247,1247,7946,5946,81
13.10.202246,2246,9645,7946,29
14.10.202246,7246,8645,7345,96
17.10.202246,1247,5446,0947,39
18.10.202248,4648,7847,7248,23
19.10.202248,2849,848,0548,97
20.10.202249,2749,5748,4648,68
21.10.202248,6349,1948,2448,93
24.10.202248,7549,0448,1248,25
25.10.202248,0648,2546,2146,37
26.10.202246,2146,7745,5546,46
27.10.202246,9348,746,9248,23
28.10.202248,5549,3648,0749,06
31.10.202248,351,3448,2851,04
01.11.202250,551,1748,9649,14
03.11.202248,5648,9748,1448,37
04.11.202248,7349,1548,1748,33
07.11.202247,9249,0447,9248,14
08.11.202247,9249,0947,7448,99
09.11.202248,8549,8648,6848,79
10.11.202248,5648,9746,2147,43
11.11.202247,4448,0646,3547,01
14.11.202247,4348,547,0847,81
16.11.202247,7347,944,945,34
17.11.202244,7845,9443,2745,68
18.11.202245,9346,9544,4844,91
21.11.202245,684645,2445,75
22.11.20224646,144,2344,54
23.11.202244,4245,1143,2943,76
24.11.202243,8145,5243,8145,31
25.11.202245,3545,5444,2144,87
28.11.202245,0445,0944,0944,38
29.11.202244,0945,1843,7244,61
30.11.202244,5145,1443,8844,64
01.12.202244,1244,8143,5944,59
02.12.202244,6346,7344,645,47
05.12.202245,3245,3243,3843,45
06.12.202243,743,7841,8342,4
07.12.202242,3243,3342,2443
08.12.202242,8943,6742,4742,73
09.12.202242,5942,7942,0842,66
12.12.202242,654341,341,65
13.12.202241,6642,1840,7641,3
14.12.202240,7442,1540,7441,88
15.12.202241,2643,0941,2642,29
16.12.202242,2242,7641,9442,7
19.12.202242,8743,9942,6243,55
20.12.202243,4744,4243,0944,11
21.12.202244,1144,7243,0444,4
22.12.202244,4945,2144,2544,89
23.12.202244,8545,7744,6245,01
26.12.202244,9145,2343,9944,27
27.12.202244,2745,143,9144,48
28.12.202244,7445,3444,645,03
29.12.202245,245,9745,0245,38