Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Natura &Co Holding S.A. logosu
NTCO3.SA
Natura &Co Holding S.A.
23:07:35
10.8 R$
0.0000 (%0.00)
Önceki Kapanış: 11.05
Düşük₺10.77
Yüksek₺11.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTCO3.SA: Natura &Co Holding S.A. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,966
KAPANIŞ 2,9647

En Düşük

DÜŞÜK 1,86

En Yüksek

YÜKSEK 4,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20052,352,412,352,37
04.01.20052,372,372,22,2
05.01.20052,22,222,162,21
06.01.20052,262,262,212,24
07.01.20052,242,262,172,2
10.01.20052,212,212,152,16
11.01.20052,192,192,082,08
12.01.20052,12,112,062,08
13.01.20052,132,132,082,08
14.01.20052,082,12,082,08
17.01.20052,082,12,062,08
18.01.20052,12,12,012,05
19.01.20052,052,072,012,02
20.01.20052,012,011,931,93
21.01.20051,931,971,921,96
24.01.20051,961,961,921,96
26.01.20051,961,961,931,93
27.01.20051,951,961,931,93
28.01.20051,941,941,881,89
31.01.20051,871,961,861,93
01.02.20051,932,051,931,99
02.02.20052,022,12,022,08
03.02.20052,082,12,072,08
04.02.20052,072,082,062,06
09.02.20052,082,112,062,07
10.02.20052,072,082,072,08
11.02.20052,052,082,042,08
14.02.20052,082,082,072,07
15.02.20052,092,092,072,08
16.02.20052,092,092,022,02
17.02.20052,042,0422,02
18.02.20052,022,0422,01
21.02.20052,012,011,992
22.02.200522,1122,06
23.02.20052,082,22,082,2
24.02.20052,182,322,182,28
25.02.20052,292,292,242,29
28.02.20052,292,32,262,3
01.03.20052,292,412,292,37
02.03.20052,372,392,352,38
03.03.20052,722,762,722,76
04.03.20052,782,882,772,84
07.03.20052,842,932,82,81
08.03.20052,82,82,742,74
09.03.20052,732,732,712,73
10.03.20052,722,722,532,6
11.03.20052,62,692,62,67
14.03.20052,652,652,622,63
15.03.20052,62,632,542,6
16.03.20052,612,622,62,6
17.03.20052,62,62,562,57
18.03.20052,62,62,492,5
21.03.20052,532,532,352,39
22.03.20052,42,532,392,48
23.03.20052,462,492,432,43
24.03.20052,462,512,452,47
28.03.20052,472,472,422,43
29.03.20052,432,512,422,43
30.03.20052,462,492,452,45
31.03.20052,462,552,462,55
01.04.20052,572,62,562,6
04.04.20052,62,62,62,6
05.04.20052,62,782,62,67
06.04.20052,672,672,62,63
07.04.20052,632,632,532,56
08.04.20052,512,532,512,51
11.04.20052,462,552,462,51
12.04.20052,532,72,512,66
13.04.20052,692,72,572,6
14.04.20052,62,62,462,49
15.04.20052,462,492,322,49
18.04.20052,492,512,462,48
19.04.20052,482,622,482,6
20.04.20052,622,672,542,54
22.04.20052,552,552,492,5
25.04.20052,52,532,492,49
26.04.20052,492,492,462,46
27.04.20052,422,562,422,56
28.04.20052,532,642,532,63
29.04.20052,632,712,572,67
02.05.20052,672,682,632,66
03.05.20052,662,692,632,67
04.05.20052,712,712,672,67
05.05.20052,72,712,592,62
06.05.20052,642,652,592,64
09.05.20052,62,662,62,65
10.05.20052,642,652,612,61
11.05.20052,622,642,622,64
12.05.20052,642,712,642,7
13.05.20052,742,782,712,74
16.05.20052,732,732,622,67
17.05.20052,622,642,62,62
18.05.20052,662,662,642,64
19.05.20052,612,642,62,6
20.05.20052,62,62,512,53
23.05.20052,532,532,52,5
24.05.20052,52,532,442,5
25.05.20052,542,62,52,53
27.05.20052,532,592,522,59
30.05.20052,622,772,62,75
31.05.20052,712,932,712,93
01.06.20052,893,032,842,98
02.06.20052,9932,892,9
03.06.20052,922,922,82,85
06.06.20052,852,852,782,82
07.06.20052,742,852,712,71
08.06.20052,752,852,752,85
09.06.20052,852,922,82,83
10.06.20052,852,912,82,85
13.06.20052,822,852,752,76
14.06.20052,782,842,672,74
15.06.20052,752,782,732,75
16.06.20052,782,852,732,76
17.06.20052,762,852,762,85
20.06.20052,822,892,772,85
21.06.20052,872,872,772,82
22.06.20052,822,822,762,77
23.06.20052,772,772,642,67
24.06.20052,712,712,62,6
27.06.20052,642,682,612,67
28.06.20052,672,782,672,7
29.06.20052,712,752,662,66
30.06.20052,672,752,612,67
01.07.20052,642,712,622,69
04.07.20052,712,722,692,72
05.07.20052,712,752,612,61
06.07.20052,642,642,572,59
07.07.20052,582,62,52,57
08.07.20052,62,642,552,64
11.07.20052,672,732,652,71
12.07.20052,752,752,732,73
13.07.20052,752,752,732,75
14.07.20052,752,752,642,71
15.07.20052,642,712,642,64
18.07.20052,692,782,692,75
19.07.20052,742,782,692,71
20.07.20052,712,822,712,79
21.07.20052,792,962,792,89
22.07.20052,852,962,822,96
25.07.20052,922,922,732,8
26.07.20052,82,892,792,85
27.07.20052,853,12,853,1
28.07.20053,033,072,842,88
29.07.20052,9232,852,85
01.08.20052,852,872,782,83
02.08.20053,173,233,073,16
03.08.20053,223,233,063,09
04.08.20053,093,153,043,1
05.08.20053,163,163,083,12
08.08.20053,163,163,123,14
09.08.20053,163,23,123,14
10.08.20053,133,193,083,12
11.08.20053,153,152,983,04
12.08.20052,983,122,943,12
15.08.20053,153,153,083,1
16.08.20053,123,123,023,08
17.08.20053,063,183,053,16
18.08.20053,153,183,143,16
19.08.20053,183,183,153,16
22.08.20053,173,243,173,22
23.08.20053,223,283,23,26
24.08.20053,243,293,243,29
25.08.20053,293,293,23,2
26.08.20053,243,263,163,2
29.08.20053,23,23,163,16
30.08.20053,23,23,143,16
31.08.20053,163,23,153,2
01.09.20053,183,243,183,24
02.09.20053,253,313,253,28
05.09.20053,243,273,193,21
06.09.20053,223,33,223,29
08.09.20053,323,593,313,56
09.09.20053,483,543,443,48
12.09.20053,543,543,453,52
13.09.20053,463,563,363,52
14.09.20053,523,643,523,53
15.09.20053,583,643,553,56
16.09.20053,593,633,563,56
19.09.20053,563,563,463,48
20.09.20053,523,523,423,44
21.09.20053,523,523,443,48
22.09.20053,483,563,463,52
23.09.20053,533,643,533,6
26.09.20053,63,663,543,58
27.09.20053,583,643,523,52
28.09.20053,543,63,543,59
29.09.20053,63,63,483,54
30.09.20053,583,583,523,56
03.10.20053,563,63,443,56
04.10.20053,523,563,53,56
05.10.20053,543,563,493,56
06.10.20053,483,563,43,52
07.10.20053,523,523,493,5
10.10.20053,563,563,423,43
11.10.20053,463,563,383,4
13.10.20053,43,43,263,28
14.10.20053,33,343,23,3
17.10.20053,363,43,333,34
18.10.20053,373,373,323,35
19.10.20053,323,323,283,29
20.10.20053,323,423,263,42
21.10.20053,423,423,383,39
24.10.20053,393,393,263,27
25.10.20053,283,313,223,31
26.10.20053,363,453,353,45
27.10.20053,453,533,443,48
28.10.20053,543,563,523,55
31.10.20053,563,713,563,56
01.11.20053,683,713,523,57
03.11.20053,643,643,463,51
04.11.20053,543,543,453,48
07.11.20053,523,643,513,64
08.11.20053,63,793,523,77
09.11.20053,763,83,643,76
10.11.20053,763,763,663,74
11.11.20053,643,723,643,72
14.11.20053,683,763,63,72
16.11.20053,713,723,683,69
17.11.20053,723,723,683,7
18.11.20053,73,763,683,76
21.11.20053,763,893,723,81
22.11.20053,883,883,723,78
23.11.20053,843,843,743,76
24.11.20053,763,763,73,74
25.11.20053,763,763,73,76
28.11.20053,783,843,763,76
29.11.20053,843,93,783,83
30.11.20053,833,883,773,79
01.12.20053,843,923,83,84
02.12.20053,83,933,83,9
05.12.20053,94,243,94,12
06.12.20054,084,384,024,38
07.12.20054,344,344,184,18
08.12.20054,244,284,184,18
09.12.20054,24,284,194,25
12.12.20054,244,244,24,22
13.12.20054,224,284,224,27
14.12.20054,264,324,194,26
15.12.20054,264,324,224,26
16.12.20054,254,284,24,22
19.12.20054,324,324,064,2
20.12.20054,24,284,124,2
21.12.20054,274,324,224,26
22.12.20054,264,324,24,32
23.12.20054,254,554,254,48
26.12.20054,524,524,324,38
27.12.20054,394,464,384,44
28.12.20054,44,44,244,32
29.12.20054,364,364,164,16