Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Natura &Co Holding S.A. logosu
NTCO3.SA
Natura &Co Holding S.A.
23:07:35
10.8 R$
0.0000 (%0.00)
Önceki Kapanış: 11.05
Düşük₺10.77
Yüksek₺11.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTCO3.SA: Natura &Co Holding S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,4766
KAPANIŞ 47,4136

En Düşük

DÜŞÜK 24,52

En Yüksek

YÜKSEK 61,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202152,9353,151,0251,99
05.01.202151,3651,8150,751,69
06.01.202151,7651,94949,1
07.01.202148,9449,1947,3848,48
08.01.202148,5951,847,850,72
11.01.202150,2751,0648,649,1
12.01.202149,351,4848,4451,46
13.01.202151,251,6549,5451,2
14.01.202151,4851,750,2750,35
15.01.202150,3550,3548,8649,39
18.01.202149,6452,5849,651,94
19.01.202152,1552,6550,5351,18
20.01.202151,351,3449,7250,02
21.01.202150,1250,5748,5449,16
22.01.202148,7949,6248,5249,33
26.01.202149,0450,7649,0450,1
27.01.202149,9550,3249,0449,3
28.01.202149,4350,7148,9250,3
29.01.202149,950,114849,06
01.02.202149,6249,948,348,46
02.02.202149,45048,4849,26
03.02.202149,2750,649,2750
04.02.20215051,0849,6550,41
05.02.202150,5551,4550,5150,97
08.02.202150,551,0950,0850,73
09.02.202150,5151,6150,0251,09
10.02.202151,151,3949,6750,72
11.02.202150,7254,1450,7253,76
12.02.202153,6253,9752,2953,3
17.02.202152,9953,2751,9953,09
18.02.202152,5252,7550,3451,75
19.02.202151,8252,5551,2452,55
22.02.202151,1552,2749,3751,23
23.02.202150,7151,3849,0449,38
24.02.202149,7950,348,749,54
25.02.202149,550,4847,6247,86
26.02.202148,0948,4845,746,17
01.03.202147,2947,7146,246,35
02.03.202146,1947,4944,3747
03.03.202146,0748,344,6547,34
04.03.202147,348,7846,5847,42
05.03.202148,15148,0150,51
08.03.202149,0550,447,5648,18
09.03.202147,4749,1447,3548,22
10.03.202148,1848,6846,347,97
11.03.202148,1849,3847,449,38
12.03.202148,6149,2448,2748,86
15.03.202148,8550,248,2350,2
16.03.202149,7150,5949,249,79
17.03.202149,4651,2549,2250,95
18.03.202150,8550,9248,949,2
19.03.202149,1751,5348,8451,53
22.03.202150,751,3849,9650,89
23.03.202150,5551,3549,8650,32
24.03.202150,6450,6448,0148,07
25.03.202148,3249,6747,7149,37
26.03.202149,5149,6548,1648,76
29.03.202148,4548,8346,4548,42
30.03.202148,3249,948,1248,75
31.03.202148,5248,8347,748,14
01.04.202148,548,7547,0247,3
05.04.202147,948,7447,5148,07
06.04.202148,2350,148,0149,18
07.04.202149,249,3748,4548,65
08.04.202148,750,6148,4250,41
09.04.202149,9851,1149,4551,02
12.04.202151,0251,2150,3651,18
13.04.202151,1952,850,6851,91
14.04.202151,9352,9351,7352,08
15.04.202151,852,8451,6852,84
16.04.202152,3453,2949,6550,16
19.04.202150,0850,7949,6750,01
20.04.202149,7250,3648,8549,23
22.04.202149,4849,7147,1747,6
23.04.202148,0248,4547,5548
26.04.202148,0248,247,547,7
27.04.202147,8948,2847,0847,42
28.04.202147,8247,8947,0347,4
29.04.202147,848,0546,7147,37
30.04.202147,3448,847,0948,74
03.05.202148,650,0648,3549,65
04.05.202149,6949,7848,2548,46
05.05.202148,8848,8847,8248,63
06.05.202148,3548,5447,2447,7
07.05.202147,8750,1847,5550,1
10.05.202149,1549,7348,2749,06
11.05.202148,1949,2447,9349,24
12.05.202148,0148,5847,0347,38
13.05.202148,9750,6448,6249,23
14.05.202149,650,1648,5749,34
17.05.202148,9850,2548,849,96
18.05.202149,7150,0549,3449,8
19.05.202149,3750,849,0650,65
20.05.202150,2350,8450,0450,82
21.05.202150,8450,9349,5950,37
24.05.202150,4951,149,8750,87
25.05.202151,1351,4250,6151,25
26.05.202151,4552,0950,5151,25
27.05.202151,4252,1951,251,53
28.05.202151,2151,850,8251,04
31.05.202150,9351,5950,5551,55
01.06.202151,6254,1251,5553,58
02.06.202153,753,9953,0153,44
04.06.202153,5654,5953,0554,43
07.06.202154,657,2554,656,86
08.06.202156,9958,554,8555,7
09.06.202155,8457,3155,2656,54
10.06.202157,458,156,0856,64
11.06.202156,8657,555,3755,9
14.06.202156,3258,2956,258,08
15.06.202158,0959,757,9858,75
16.06.202159,1159,456,456,97
17.06.20215758,1556,757,39
18.06.202157,4558,0757,0957,8
21.06.202157,2257,8256,8857,31
22.06.202156,8157,3156,356,92
23.06.202156,657,5856,1556,5
24.06.202156,657,7256,657,27
25.06.202156,8457,4355,756,31
28.06.202156,1557,356,1557,06
29.06.202157,6357,6355,9456,39
30.06.202155,9457,2955,9456,74
01.07.202156,3957,4756,2557,22
02.07.202157,659,5257,4159,52
05.07.202159,660,5859,4559,96
06.07.202159,5360,2758,9859,65
07.07.202160,0260,8359,7260,35
08.07.202159,560,3759,1460,1
12.07.202160,0561,296061,05
13.07.20216161,256060,8
14.07.202159,6959,9758,6859,92
15.07.202159,960,4259,259,45
16.07.202159,860,459,5159,95
19.07.202159,4859,6558,3659,55
20.07.202159,6660,1359,1759,58
21.07.202159,760,3459,5160,34
22.07.202160,3361,1960,2960,62
23.07.202160,9760,9759,6260,29
26.07.202160,0160,659,6960,13
27.07.202159,6959,9858,1658,75
28.07.202158,7558,7554,8455
29.07.202154,8855,7453,1955,25
30.07.202154,2954,7552,7153,75
02.08.202154,2654,353,1553,59
03.08.202153,5954,8751,8154,47
04.08.202154,2255,6353,7955,15
05.08.202155,9656,354,0854,54
06.08.202154,555,1954,0254,6
09.08.202154,655,2353,954,23
10.08.202154,4854,4853,353,58
11.08.20215353,4252,3752,94
12.08.202152,9153,025252,66
13.08.20215454,9753,1554,51
16.08.202154,5254,652,7153,56
17.08.20215353,451,4952,6
18.08.202152,853,3451,952,33
19.08.202151,6953,7651,2453,52
20.08.202152,3553,252,3552,91
23.08.202152,7152,9251,6652,11
24.08.202152,2853,4452,2253,42
25.08.202153,1454,0752,5954,07
26.08.202153,95452,452,65
27.08.202152,8252,9452,4352,8
30.08.202152,6952,8751,9552,45
31.08.202152,552,7951,4551,62
01.09.202151,8352,7251,0652,62
02.09.202152,4952,5450,3450,34
03.09.202150,6350,7749,4450,72
06.09.202150,4251,4550,451,16
08.09.202151,0951,149,6149,98
09.09.202149,9551,249,6250,63
10.09.202150,951,750,2150,4
13.09.202151,3151,4850,350,48
14.09.202150,5850,9749,7649,95
15.09.202149,9550,0847,948,25
16.09.202147,9148,2547,1447,56
17.09.202147,748,4847,3948,1
20.09.202147,7648,0646,3447,38
21.09.202147,5248,8647,2848,16
22.09.202148,348,6347,4547,76
23.09.202147,6848,7147,3948,3
24.09.202148,1348,1346,246,89
27.09.202146,4547,2945,846,63
28.09.202146,4246,6344,8145,26
29.09.202145,3545,8844,9645,24
30.09.20214546,4144,8245,57
01.10.202145,6346,0545,2545,82
04.10.202145,2945,444,1545
05.10.202144,7845,0743,3343,35
06.10.202142,9544,3242,6444,19
07.10.202143,844,7143,844,11
08.10.20214546,1944,7344,91
11.10.202144,6845,0243,4543,6
13.10.202143,8145,5743,745,08
14.10.20214545,1344,2244,6
15.10.202144,4244,5943,8344,14
18.10.20214444,1242,8143,11
19.10.202142,3142,6640,2840,32
20.10.20214141,2839,2639,65
21.10.202138,440,4938,3839,39
22.10.202138,914137,0839,88
25.10.202139,8541,2439,8540,65
26.10.202139,5840,7939,5240,56
27.10.202140,6341,0639,5439,57
28.10.202139,2539,838,5138,91
29.10.202138,9340,2638,938,9
01.11.202139,7940,5639,0540,16
03.11.202140,0240,9539,5240,52
04.11.202140,4540,7638,8439,05
05.11.202139,2540,0138,9839,49
08.11.202139,140,1538,9538,96
09.11.202138,941,738,7840,74
10.11.202140,6841,924040,52
11.11.202140,9841,5339,8940,02
12.11.202137,8337,8331,933
16.11.202133,5434,5530,3130,61
17.11.202131,231,3229,3629,72
18.11.20213031,529,8330,35
19.11.202130,3331,7630,0330,41
22.11.202130,630,9829,129,66
23.11.202129,8129,9128,5429,15
24.11.202128,8729,5727,9328,09
25.11.202128,228,3927,3427,53
26.11.202126,7827,6826,527,03
29.11.202127,4827,6226,5626,87
30.11.202126,7527,2525,8426,69
01.12.202126,9127,4825,5425,69
02.12.20212626,42526,05
03.12.202126,0527,6625,0625,75
06.12.202126,2226,7625,5126,76
07.12.202127,0627,8326,3727,06
08.12.202127,2127,7226,4627,34
09.12.202127,2227,2226,3426,56
10.12.202127,0827,082626,15
13.12.202126,226,5125,6225,62
14.12.202126,126,8225,1525,36
15.12.202125,4526,0525,1125,93
16.12.202126,2526,8325,8826,4
17.12.202126,0327,9625,927,96
20.12.202128,0128,0826,9227,33
21.12.202127,3327,5626,6826,85
22.12.202126,826,8225,325,77
23.12.202125,8125,8525,1825,68
27.12.202125,826,2925,2525,38
28.12.202125,2625,4424,9425,4
29.12.202125,4525,7224,9724,97
30.12.202125,3525,6724,5225,43