Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Natura &Co Holding S.A. logosu
NTCO3.SA
Natura &Co Holding S.A.
23:07:35
10.8 R$
0.0000 (%0.00)
Önceki Kapanış: 11.05
Düşük₺10.77
Yüksek₺11.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTCO3.SA: Natura &Co Holding S.A. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,8518
KAPANIŞ 15,8285

En Düşük

DÜŞÜK 12,7

En Yüksek

YÜKSEK 18,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201416,7816,8616,4116,41
03.01.201416,4116,6316,416,63
06.01.201416,6316,6316,1616,28
07.01.201416,3616,4115,9616,01
08.01.201415,9315,9915,7615,8
09.01.201415,7315,8215,4815,53
10.01.201415,4815,6215,2915,6
13.01.201415,6515,9115,5415,77
14.01.201415,7115,8415,5815,58
15.01.201415,7115,7415,4815,73
16.01.201415,7215,7615,3315,33
17.01.201415,3315,3815,1215,24
20.01.201415,2215,4515,2215,4
21.01.201415,4215,6915,315,59
22.01.201415,5916,2815,5416,01
23.01.201416,0116,2615,8615,95
24.01.201415,9216,0815,6415,69
27.01.201415,715,9115,6515,74
28.01.201415,9716,0715,7515,75
29.01.201415,7515,815,2315,23
30.01.201415,215,7415,1615,69
31.01.201415,5616,0615,5316
03.02.20141616,0115,8815,93
04.02.201415,8515,9315,715,87
05.02.201415,7915,9415,4215,43
06.02.201415,5415,9515,3615,89
07.02.201415,916,2815,8416,26
10.02.201416,2616,3715,7915,83
11.02.201415,9116,0615,7215,8
12.02.201415,8516,1115,615,62
13.02.201415,615,6114,8214,98
14.02.201415,0915,514,9215,3
17.02.201415,2615,414,7514,75
18.02.201414,7514,9214,4514,48
19.02.201414,3214,7714,0614,5
20.02.201414,514,9914,3614,7
21.02.201414,5714,7614,4514,45
24.02.201414,5314,5514,414,44
25.02.201414,3814,6314,3714,55
26.02.201414,5514,8814,5114,59
27.02.201414,8414,9914,5914,76
28.02.201414,8914,9714,4314,53
05.03.201414,5414,8614,5314,86
06.03.201414,8215,2114,6615,03
07.03.201415,0315,2114,9215,01
10.03.201414,9115,1414,8715,1
11.03.201415,2415,4815,115,1
12.03.201415,115,1914,914,95
13.03.201415,0515,114,7514,75
14.03.201414,7715,0714,7414,89
17.03.201414,9915,0714,7914,99
18.03.201414,9715,5414,8915,54
19.03.201415,515,514,8514,89
20.03.201414,8615,2614,8615,16
21.03.201415,2115,4115,1415,33
24.03.201415,4715,5515,1215,21
25.03.201415,2115,6415,1815,57
26.03.201415,6615,915,0715,27
27.03.201415,2715,715,2615,53
28.03.201415,6315,9815,5615,8
31.03.201415,916,0515,8316,05
01.04.201416,0816,0815,4915,5
02.04.201415,615,9715,4615,85
03.04.201415,9116,1815,7815,83
04.04.201416,1716,5115,8816,03
07.04.201416,1716,8516,0916,76
08.04.201417,117,5116,8217,31
09.04.201417,317,4417,0517,26
10.04.201417,2617,5417,2617,37
11.04.201417,3717,6717,2717,33
14.04.201417,3717,5317,1417,17
15.04.201417,0917,316,8916,89
16.04.201417,0217,3416,9317,14
17.04.201417,1917,517,0317,14
22.04.201417,2217,3717,1817,33
23.04.201417,3317,3816,9216,92
24.04.201416,4216,616,0216,02
25.04.201416,0616,2815,8916,18
28.04.201416,216,516,0916,27
29.04.201416,3916,5716,3516,52
30.04.201416,3916,3916,0616,08
02.05.201416,1316,7216,1316,51
05.05.201416,5716,7716,3916,39
06.05.201416,4916,6616,3816,38
07.05.201416,2516,6916,2516,54
08.05.201416,4616,9116,4616,91
09.05.201417,0517,1816,8917,01
12.05.201417,1617,2617,0117,02
13.05.201417,117,431617,12
14.05.201417,1617,2116,8916,93
15.05.201416,9317,1516,816,97
16.05.201416,9717,2416,8616,86
19.05.201416,8416,8916,4816,48
20.05.201416,5116,5716,0816,08
21.05.201416,0916,5316,0916,21
22.05.201416,316,5616,2116,36
23.05.201416,3616,5216,2816,33
26.05.201416,3816,6516,3816,43
27.05.201416,4516,616,2516,32
28.05.201416,416,7216,416,72
29.05.201416,7917,0316,6816,68
30.05.201416,6516,8616,2616,26
02.06.201416,3216,6416,2816,51
03.06.201416,5116,7516,4216,65
04.06.201416,6816,6816,2216,22
05.06.201416,3316,5116,2516,27
06.06.201416,5116,6916,2216,22
09.06.201416,2116,6916,2116,59
10.06.201416,6117,1816,5616,97
11.06.201417,2217,3217,0917,1
13.06.201417,2117,5217,1417,31
16.06.201417,3117,4716,9516,95
17.06.201416,9617,1216,8816,97
18.06.201417,0417,2116,9417,08
20.06.20141717,3616,9716,97
23.06.201416,9717,0516,6416,64
24.06.201416,671716,6516,65
25.06.201416,716,8816,616,6
26.06.201416,7316,7316,0416,04
27.06.201416,0816,215,8515,88
30.06.201415,9116,0615,6915,69
01.07.201415,7216,0615,7115,71
02.07.201415,7516,0215,615,69
03.07.201415,5816,1115,5816
04.07.201416,0116,121616,04
07.07.201416,0616,2515,8416
08.07.20141616,1615,8615,86
10.07.201415,9416,1915,8516,15
11.07.201416,1516,4916,1316,42
14.07.201416,5616,5816,2516,49
15.07.201416,5716,5716,316,35
16.07.201416,3816,5616,3216,34
17.07.201416,4116,4416,0116,19
18.07.201416,4216,6716,3116,32
21.07.201416,3216,5616,2916,46
22.07.201416,4616,6116,3516,51
23.07.201416,5116,5316,2816,38
24.07.201415,5115,6315,4115,62
25.07.201415,6515,7715,515,6
28.07.201415,7315,8315,6415,64
29.07.201415,7515,7515,4815,48
30.07.201415,615,615,2915,29
31.07.201415,3215,3315,0715,13
01.08.201415,1215,3915,0115,39
04.08.201415,3715,8915,3315,89
05.08.201415,8816,1315,515,5
06.08.201415,5315,7915,4615,51
07.08.201415,6115,6615,2215,29
08.08.201415,215,6415,1915,46
11.08.201415,515,9215,515,82
12.08.201415,7316,2615,7316,17
13.08.201416,2516,5616,1516,27
14.08.201416,2516,3615,9315,93
15.08.201416,0616,416,0616,4
18.08.201416,5316,8116,4316,7
19.08.201416,5317,2616,3217,17
20.08.201417,1717,9217,1517,58
21.08.201417,5618,5217,3618,26
22.08.201418,2118,618,0918,24
25.08.201418,4218,5117,9917,99
26.08.201417,9818,2617,7418,01
27.08.201418,1518,1917,5617,94
28.08.201417,8817,8817,6417,64
29.08.201417,7717,8117,5617,56
01.09.201417,717,8517,0117,02
02.09.201417,1217,3317,0517,16
03.09.201417,317,317,0417,09
04.09.201417,0617,4616,9617,15
05.09.201417,2217,3217,1217,19
08.09.201417,2117,4316,7916,79
09.09.201416,5917,0916,5716,92
10.09.201416,9217,116,6116,72
11.09.201416,6516,8916,5516,71
12.09.201416,5716,7516,2816,36
15.09.201416,3716,7416,3216,47
16.09.201416,5917,1216,5917,02
17.09.201417,0517,2516,8617
18.09.201416,881716,416,4
19.09.201416,416,5316,2816,28
22.09.201416,1916,3916,0616,23
23.09.201416,1116,3616,0116,12
24.09.201416,0816,691616,44
25.09.201416,5316,5616,0416,06
26.09.201415,9416,8615,9416,61
29.09.201416,0616,3115,8715,96
30.09.201415,9316,0515,7315,84
01.10.201415,815,915,3315,5
02.10.201415,515,5215,2515,36
03.10.201415,4615,8915,2415,67
06.10.201416,4916,716,1316,24
07.10.201416,5616,716,4316,59
08.10.201416,716,9816,4116,6
09.10.201416,9217,1316,7717,13
10.10.201416,9117,2516,916,94
13.10.201417,2717,4817,1717,17
14.10.201417,0317,6316,9117,39
15.10.201417,1517,4216,9517,3
16.10.201416,9217,1216,4216,44
17.10.201416,5816,716,4916,49
20.10.201416,3716,5215,9515,98
21.10.201415,8415,915,3415,52
22.10.201415,415,6315,215,29
23.10.201415,2915,4214,5614,6
24.10.201414,614,9414,3914,39
27.10.201413,8114,2312,8514,08
28.10.201414,0814,414,0214,27
29.10.201414,1314,5214,1114,17
30.10.201414,1814,6314,0614,63
31.10.201414,7315,4214,4815,42
03.11.201415,3115,4214,915,42
04.11.201415,4215,4915,0615,36
05.11.201415,3315,5115,0915,46
06.11.201415,3515,7515,2115,35
07.11.201415,2415,5715,2415,57
10.11.201415,6315,8315,4215,5
11.11.201415,3915,4815,0315,37
12.11.201415,3515,4215,1215,12
13.11.201415,1215,2814,5614,56
14.11.201414,5414,5414,1514,46
17.11.201414,3514,3713,8714,09
18.11.201414,0714,6314,0714,56
19.11.201414,6514,9914,5614,84
21.11.201414,915,6614,915,42
24.11.201415,6915,7114,914,9
25.11.201414,9915,1814,714,77
26.11.201414,8915,0814,7514,93
27.11.201414,9315,2814,7714,86
28.11.201414,8215,3314,8215,1
01.12.201414,8914,8914,1514,32
02.12.201414,3214,5314,2314,26
03.12.201414,3314,4314,1614,22
04.12.201414,2614,3414,1514,24
05.12.201414,1714,4514,1714,35
08.12.201414,2514,2513,7513,87
09.12.201413,7114,0613,713,7
10.12.201413,713,9913,5713,66
11.12.201413,7113,7813,5713,66
12.12.201413,5513,6113,1713,17
15.12.201413,1713,3912,9713,06
16.12.201412,8613,1312,712,91
17.12.20141313,4912,8213,15
18.12.201413,1913,4913,1113,24
19.12.201413,2713,4613,1613,42
22.12.201413,4713,5713,2713,49
23.12.201413,3813,7413,3813,62
26.12.201413,5413,7213,3913,45
29.12.201413,3313,9313,3313,92
30.12.201413,9413,9513,6313,64