Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Natura &Co Holding S.A. logosu
NTCO3.SA
Natura &Co Holding S.A.
23:07:35
10.8 R$
0.0000 (%0.00)
Önceki Kapanış: 11.05
Düşük₺10.77
Yüksek₺11.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTCO3.SA: Natura &Co Holding S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,4645
KAPANIŞ 15,4602

En Düşük

DÜŞÜK 12,36

En Yüksek

YÜKSEK 19,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202416,917,0416,4516,69
03.01.202416,6116,9416,6116,76
04.01.202416,716,716,116,15
05.01.202416,1716,6416,0616,31
08.01.202416,2416,7415,9616,45
09.01.202416,616,616,1816,38
10.01.202416,3316,8116,0116,76
11.01.202416,6416,8716,4816,72
12.01.202416,6417,1416,6116,91
15.01.202416,9116,9116,4516,7
16.01.202416,6216,6215,9116,33
17.01.202416,3116,9216,2316,76
18.01.202416,7917,0116,6316,7
19.01.202416,6717,3615,8917,24
22.01.202417,3217,7316,8616,98
23.01.202417,1317,5117,0517,28
24.01.202417,3517,4616,3216,35
25.01.202416,3816,6516,1916,2
26.01.202416,2916,4315,8415,97
29.01.202415,9716,0715,615,6
30.01.202415,615,6415,0615,47
31.01.202415,9616,4615,816
01.02.202416,0716,3315,6616,29
02.02.202416,316,7215,8916,14
05.02.202416,0516,3215,7616,06
06.02.202416,1217,2416,1217,15
07.02.202417,0717,2316,6616,82
08.02.202416,7516,8716,1116,52
09.02.202416,4816,6716,1916,49
14.02.202416,316,8916,316,7
15.02.202416,8716,9816,2716,28
16.02.202416,3516,4616,0716,32
19.02.202416,2416,3116,1116,25
20.02.202416,216,8116,1516,75
21.02.202416,6516,8216,3916,7
22.02.202416,7717,1516,6416,93
23.02.202416,8916,9716,5116,54
26.02.202416,5516,7716,2516,47
27.02.202416,5916,9916,5416,91
28.02.202416,8516,8516,516,56
29.02.202416,4616,5516,0416,31
01.03.202416,3816,6216,3416,62
04.03.202416,6216,6216,0516,15
05.03.202416,1616,7815,9516,68
06.03.202416,7817,0816,7416,98
07.03.202416,9817,2716,7617,27
08.03.202417,117,6417,0117,58
11.03.202417,5917,8117,1117,33
12.03.202417,3518,5516,9318,48
13.03.202418,3519,0618,3518,75
14.03.202418,3718,5518,1218,52
15.03.202418,4918,5318,0618,16
18.03.202418,218,4718,0918,4
19.03.202418,518,6518,2518,5
20.03.202417,7918,4817,6418,28
21.03.202418,4218,5717,918,38
22.03.202418,2518,4217,6717,82
25.03.202418,2518,4217,6718,22
26.03.202418,2818,7318,118,62
27.03.202418,6218,8518,0818,2
28.03.202418,0318,2117,6417,88
01.04.202417,8517,9717,2517,39
02.04.202417,2817,4716,8917,24
03.04.202417,1518,0616,8217,85
04.04.20241818,2117,7117,79
05.04.202417,8717,8717,2717,6
08.04.202417,6218,0517,4717,74
09.04.202417,7517,9717,6817,85
10.04.202417,717,7917,4517,5
11.04.202417,517,5617,0517,27
12.04.202417,1517,2816,7316,92
15.04.202416,8617,0116,5116,86
16.04.202416,6816,716,3716,4
17.04.202416,5416,616,1516,25
18.04.202416,216,4215,9916,09
19.04.202416,1116,5315,9716,09
22.04.202416,1316,3316,0216,05
23.04.202415,8716,9615,816,7
24.04.202416,6616,816,2816,44
25.04.202416,3816,6416,1616,52
26.04.202416,717,0216,5216,88
29.04.202416,8816,9716,5816,88
30.04.202416,8316,916,5716,59
02.05.202416,917,1516,7216,72
03.05.202417,0917,316,9517,08
06.05.202417,1617,5117,1217,27
07.05.202417,4917,6117,217,34
08.05.202417,217,6217,1917,59
09.05.202417,2217,3716,8817,21
10.05.202417,217,4317,1617,25
13.05.202417,317,6917,317,4
14.05.20241717,2315,7315,76
15.05.202415,7216,4815,4416,48
16.05.202416,516,6516,1416,54
17.05.202416,5516,6316,3616,48
20.05.202416,4416,5516,2216,41
21.05.202416,3616,4715,9416,29
22.05.202416,1516,4315,9816,04
23.05.202415,9516,0115,5415,59
24.05.202415,6515,7415,4315,44
27.05.202415,4515,515,215,28
28.05.202415,515,5214,8314,83
29.05.202414,714,9114,4714,75
31.05.202414,6814,9514,6214,85
03.06.202414,8415,214,8214,99
04.06.202414,9515,214,8615,05
05.06.20241515,4114,8915,17
06.06.202415,0915,5915,0615,33
07.06.202415,1115,3215,0215,1
10.06.202415,0815,2514,8514,85
11.06.202414,8615,0614,814,87
12.06.202415,1315,2114,7514,89
13.06.202414,915,0314,7114,89
14.06.202414,8615,1814,5814,8
17.06.202414,814,8514,4814,54
18.06.202414,5514,9414,4814,78
19.06.202414,6515,1314,5815,12
20.06.202415,1815,4114,8414,9
21.06.202414,8115,2914,815,11
24.06.202415,1115,4415,1115,41
25.06.202415,4215,4815,0615,08
26.06.202414,9615,4214,915,38
27.06.202415,315,8815,315,86
28.06.202415,7815,8415,515,54
01.07.202415,3815,915,3515,55
02.07.202415,4615,6415,3115,55
03.07.202415,5816,2515,5815,65
04.07.202415,6815,8615,2515,25
05.07.202415,4415,715,3415,7
08.07.202415,7515,9715,5515,9
09.07.202415,816,1115,815,89
10.07.202416,0916,0915,615,6
11.07.202415,7916,0815,6516,07
12.07.202415,9216,1915,8415,95
15.07.202416,0116,0915,7815,98
16.07.20241616,1515,6615,66
17.07.202415,7615,915,4715,87
18.07.202415,7315,815,1415,14
19.07.202415,315,3414,9315,07
22.07.202415,115,1614,9915,03
23.07.202414,9315,214,9114,99
24.07.202414,9514,9714,8114,86
25.07.202414,7514,9214,6914,82
26.07.202414,8715,3314,8415,3
29.07.202415,2515,415,2115,31
30.07.202415,2515,314,8414,86
31.07.202414,9315,0814,7614,93
01.08.202415,0615,0614,6614,71
02.08.202414,7515,1714,7414,89
05.08.202414,4314,7414,0614,74
06.08.202414,6315,3614,6315,26
07.08.202415,3615,8115,1615,81
08.08.202415,7416,115,7415,95
09.08.202416,1516,731616,53
12.08.202416,7216,9416,3416,38
13.08.202415,815,9914,2314,93
14.08.202414,9315,4414,7214,75
15.08.202414,7614,9113,8413,9
16.08.202413,914,1813,4313,83
19.08.202414,0514,2413,7914,2
20.08.202414,2514,3113,9913,99
21.08.202414,0314,0313,4713,79
22.08.202413,7913,9213,2413,38
23.08.202413,4313,8813,3413,75
26.08.202413,914,2113,6314,07
27.08.202413,9514,0813,7713,92
28.08.202413,8314,0813,7813,88
29.08.202413,8814,113,8814,02
30.08.202413,913,9413,5513,55
02.09.202413,513,5413,1113,11
03.09.202413,1413,3713,0513,32
04.09.202413,4413,813,3713,51
05.09.202413,5314,0413,4713,99
06.09.202413,9514,1313,513,6
09.09.202413,6313,7113,5213,6
10.09.202413,5513,6713,3513,64
11.09.202413,5514,0413,5513,96
12.09.202413,8814,5313,8514,47
13.09.202414,5514,8914,2514,25
16.09.202414,3614,614,1714,25
17.09.202414,1714,4614,1114,4
18.09.202414,3214,6514,2114,24
19.09.202414,314,5814,1714,23
20.09.202414,314,4313,6113,63
23.09.202413,5113,8813,3913,64
24.09.202413,7713,813,4613,54
25.09.202413,5113,8713,2713,27
26.09.202413,3113,7113,2813,67
27.09.202413,5514,2313,5514
30.09.202413,9414,4113,8914,05
01.10.202414,1314,4313,9914,04
02.10.202414,314,6214,1614,26
03.10.202414,0614,7314,0314,63
04.10.202414,5614,914,4114,84
07.10.202414,915,2614,6715,23
08.10.202415,0115,851515,75
09.10.202415,6315,6915,2415,46
10.10.202415,4115,5115,0315,12
11.10.202415,0315,1914,7814,9
14.10.202414,9615,5914,915,42
15.10.202415,4415,8415,1515,17
16.10.202415,215,315,0715,11
17.10.202415,0415,0614,814,8
18.10.202414,9515,0514,5814,89
21.10.202415,0415,2614,6114,64
22.10.202414,5414,614,1114,11
23.10.202414,0514,2213,9214,06
24.10.202414,0314,2613,8614,26
25.10.202414,2814,3814,0214,06
28.10.202414,2414,3514,0614,14
29.10.202414,0814,1813,9214,08
30.10.202414,0714,2913,9714,02
31.10.202413,9514,0213,6513,71
01.11.202413,7213,8113,5313,62
04.11.202413,8114,6113,7314,61
05.11.202414,614,6114,2414,28
06.11.202414,0214,6513,9414,37
07.11.202414,1714,6213,9414,12
08.11.202413,7514,5713,7414,53
11.11.202414,4914,5614,0414,32
12.11.202414,1914,5514,1414,28
13.11.202414,2514,4614,0814,36
14.11.202414,3514,6414,2714,38
18.11.202414,3114,3313,7413,84
19.11.202413,914,4713,614,29
21.11.202414,0514,3113,8313,83
22.11.202413,9514,2513,8814,25
25.11.202414,1814,5514,1814,45
26.11.202414,4814,514,2514,36
27.11.202414,3615,2513,8414,8
28.11.202414,714,713,5613,61
29.11.202413,5713,9413,0713,88
02.12.202413,8414,2413,7414
03.12.20241414,2513,8414,01
04.12.202413,9214,6813,9214,31
05.12.202414,5514,9114,1814,21
06.12.202414,214,3613,9714,21
09.12.202414,2314,4114,1314,13
10.12.202414,2814,4914,214,44
11.12.202414,4914,7814,1814,34
12.12.202414,314,3913,2913,31
13.12.202413,313,3112,7812,78
16.12.202412,8413,6112,8413,25
17.12.202413,3813,5913,0513,16
18.12.20241313,0912,412,51
19.12.202412,6213,2912,3613,12
20.12.20241313,7712,9513,54
23.12.202413,4513,5413,1213,12
26.12.202413,1213,4113,0713,15
27.12.202413,2813,3512,5412,88
30.12.202412,8113,0312,6312,76