Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Natura &Co Holding S.A. logosu
NTCO3.SA
Natura &Co Holding S.A.
23:07:35
10.8 R$
0.0000 (%0.00)
Önceki Kapanış: 11.05
Düşük₺10.77
Yüksek₺11.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTCO3.SA: Natura &Co Holding S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,6326
KAPANIŞ 14,6304

En Düşük

DÜŞÜK 9,86

En Yüksek

YÜKSEK 18,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202311,4511,4510,5510,64
03.01.202310,6510,8410,0810,12
04.01.202310,2511,149,8611,02
05.01.202311,0811,8410,7311,7
06.01.202311,712,3411,5412,25
09.01.20231212,4911,8612,15
10.01.202312,0112,8211,9712,59
11.01.202312,6312,7512,212,7
12.01.202312,612,612,0612,34
13.01.202312,2112,6511,9712,24
16.01.202312,312,411,9212,07
17.01.202312,1512,4111,9912,18
18.01.202312,2112,7412,1112,27
19.01.202312,1412,4311,9512,25
20.01.202312,2412,4511,7912,07
23.01.202312,0712,6612,0212,52
24.01.202312,6113,4912,4213,37
25.01.202313,3613,512,8713,18
26.01.202313,213,4312,6612,93
27.01.202312,9113,112,7412,94
30.01.202314,414,9413,4513,65
31.01.202313,6714,9213,6714,55
01.02.202314,6414,8813,8514
02.02.202314,0114,5413,8814,16
03.02.202314,0414,2613,7914
06.02.202314,0514,4313,7214,2
07.02.202314,3214,3413,7413,91
08.02.20231414,6613,9514,43
09.02.202314,4414,914,3614,64
10.02.202314,6115,2714,4714,63
13.02.202314,6214,841414,52
14.02.202314,6514,7714,2314,32
15.02.202314,3215,2414,1515,14
16.02.202315,0815,4614,815,36
17.02.202315,315,3414,9515,12
22.02.202315,0315,3214,6714,9
23.02.202315,415,7515,0615,33
24.02.202315,3515,3514,6214,9
27.02.202314,9615,2414,814,97
28.02.202315,0215,514,8315,32
01.03.202315,4515,4514,2414,49
02.03.202314,5114,6514,0614,37
03.03.202314,4814,914,2914,39
06.03.202314,3915,0314,3114,91
07.03.202314,9115,4614,7715,24
08.03.202315,515,8615,2815,45
09.03.202315,3315,614,9715
10.03.202314,8715,1114,2414,64
13.03.202314,3815,0714,2514,81
14.03.202313,413,7111,9412,22
15.03.202311,9213,2911,8313,03
16.03.202313,0613,9412,8713,55
17.03.202313,4413,812,8613,66
20.03.202313,6913,712,7312,95
21.03.202312,9213,312,8713,04
22.03.202313,1513,6712,913,33
23.03.202313,4613,913,0913,33
24.03.202313,3413,8413,2313,63
27.03.202313,7114,3813,5713,59
28.03.202313,814,3713,3414,2
29.03.202314,314,3213,5813,93
30.03.202314,3414,5113,4613,64
31.03.202313,6613,6612,6813,2
03.04.202313,2513,6412,9613,57
04.04.202314,5114,9313,1113,11
05.04.202312,7312,7511,7811,85
06.04.202311,9912,2910,8411,2
10.04.202311,3111,5711,0311,22
11.04.202311,3212,1611,3211,82
12.04.202311,8912,1511,3911,7
13.04.202311,7311,8211,5911,7
14.04.202311,611,7211,3911,51
17.04.202311,5311,5811,1211,2
18.04.202311,2411,2910,5810,92
19.04.202310,7610,810,3810,57
20.04.202310,6511,0210,4310,93
24.04.202310,9111,0710,6610,98
25.04.202310,9811,0210,4710,52
26.04.202310,5710,6910,4510,56
27.04.202310,5110,8310,3410,76
28.04.202310,8111,1110,6811,06
02.05.202310,9211,0210,5610,86
03.05.202310,8610,9810,7410,85
04.05.202311,0411,0910,7110,91
05.05.202311,0611,3510,9511,21
08.05.202311,2711,4210,9811,27
09.05.202312,113,191212,97
10.05.202312,9813,612,7112,86
11.05.202312,811312,4312,92
12.05.202312,813,2612,4513,2
15.05.202313,2713,5413,1513,28
16.05.202313,2513,3512,7812,78
17.05.202312,9313,312,8213,22
18.05.202313,1513,5813,0513,29
19.05.202313,5413,5413,1713,22
22.05.202313,214,0413,0213,65
23.05.202313,4813,813,3413,36
24.05.202313,2213,5813,1313,34
25.05.202313,4613,7913,4313,5
26.05.202313,614,0413,5213,76
29.05.202313,8913,9413,5213,7
30.05.202313,814,0813,6313,82
31.05.202313,8213,913,5813,89
01.06.202313,9714,5613,7814,39
02.06.202314,614,7214,3714,42
05.06.202314,4214,8314,3914,73
06.06.202314,8215,4714,7215,33
07.06.202315,5915,9515,3215,44
09.06.202315,6816,2915,5715,95
12.06.202315,9916,1515,715,97
13.06.202316,116,215,7615,94
14.06.202316,0816,7215,9316,45
15.06.202316,4516,7516,216,6
16.06.202316,516,6716,2816,46
19.06.202316,4616,5515,9116,07
20.06.202315,9716,0815,7216,07
21.06.202316,2217,5116,1617,28
22.06.202316,9617,5516,7717,41
23.06.202317,517,7917,2517,49
26.06.202317,5417,717,0617,53
27.06.202317,6117,6717,0717,35
28.06.202317,2617,4216,6216,79
29.06.202316,7916,9916,4916,83
30.06.202317,0117,3216,6216,74
03.07.202316,817,1716,6116,9
04.07.202316,8917,0516,7616,89
05.07.202316,817,2716,7217,02
06.07.20231717,0816,3616,61
07.07.202316,617,0816,5716,73
10.07.202316,616,716,1516,41
11.07.202316,4116,4515,9616,35
12.07.202316,5816,8916,2116,27
13.07.202316,2716,6116,1816,31
14.07.202316,2216,2215,3215,71
17.07.202315,4615,7915,4215,66
18.07.202315,6615,8115,4415,59
19.07.202315,516,0915,3815,93
20.07.202315,9616,8915,9216,72
21.07.202316,817,5716,817,27
24.07.202317,251817,2217,89
25.07.20231818,2717,6618,02
26.07.202318,0218,1317,717,92
27.07.202317,9218,2117,7217,87
28.07.202317,9118,1617,7617,91
31.07.202318,1518,3318,0118,27
01.08.202318,0618,4117,9818,34
02.08.202318,2218,4117,9518,09
03.08.202318,3318,3817,6617,8
04.08.202317,6418,117,5517,73
07.08.202317,5417,6817,2517,52
08.08.202317,1317,6116,8917,36
09.08.202317,2317,3216,9817,22
10.08.202317,3217,7617,3117,56
11.08.202317,5817,917,2817,69
14.08.202317,5117,5616,9317,15
15.08.202317,5518,2917,4618,09
16.08.202318,0718,1816,3716,48
17.08.202316,4816,5915,8916,1
18.08.20231616,5115,7816,24
21.08.202316,2616,315,6515,87
22.08.202315,9316,0515,7116
23.08.20231616,0715,7315,82
24.08.202315,915,9615,4615,54
25.08.202315,5115,5315,1515,28
28.08.202316,0116,2615,4715,62
29.08.202315,6715,815,4415,62
30.08.202315,6815,7115,3315,38
31.08.202315,4315,4615,0315,18
01.09.202315,2215,5715,1715,37
04.09.202315,3215,6115,1915,34
05.09.202315,2115,4214,9515,26
06.09.202315,1915,3714,9514,99
08.09.202314,9615,0214,7114,76
11.09.202314,815,0814,715,03
12.09.202315,0715,3314,9515,22
13.09.202315,3215,6115,0715,28
14.09.202315,3215,4715,0315,08
15.09.202315,1715,3114,8715,15
18.09.202315,1115,931515,45
19.09.202315,4715,4915,0615,25
20.09.202315,3116,5215,2115,93
21.09.202315,7216,3815,2216,24
22.09.202316,316,3315,5915,72
25.09.202315,6315,7915,4115,51
26.09.202315,2415,8315,1515,59
27.09.202315,6416,0615,1315,33
28.09.202315,3615,514,6414,89
29.09.202314,9715,1614,3914,56
02.10.202314,4314,4713,7614,14
03.10.202314,0515,0314,0514,56
04.10.202314,6614,9214,3514,75
05.10.202314,7214,8614,3114,55
06.10.202314,2614,413,8314,34
09.10.202314,2214,4913,8314,28
10.10.202314,3115,0214,315
11.10.20231515,2114,7714,84
13.10.202314,7114,7113,7813,8
16.10.202313,9213,9413,413,42
17.10.202313,3113,5713,2313,25
18.10.202313,2113,2412,4812,55
19.10.202312,4612,7512,4612,5
20.10.202312,4212,9412,3612,87
23.10.202312,7213,2412,6112,95
24.10.202313,1413,5613,0413,43
25.10.202313,4913,6312,5312,75
26.10.202312,8913,1112,6613,1
27.10.202313,0813,2412,412,49
30.10.202312,9312,9612,3112,45
31.10.202312,5512,8312,1812,75
01.11.202312,8112,9112,4212,58
03.11.202313,113,5313,0713,37
06.11.202313,4213,5712,9713,07
07.11.202312,9513,8612,8413,65
08.11.202313,6414,0513,2113,56
09.11.202313,5813,8513,3513,45
10.11.202313,5914,0913,513,94
13.11.202313,8913,9513,4913,9
14.11.202313,8115,0713,8114,3
16.11.202314,314,9414,214,94
17.11.20231515,4714,9915,26
20.11.202315,2715,9215,2715,87
21.11.202315,6415,8415,415,67
22.11.202315,7516,4215,7415,99
23.11.202315,9916,5515,9416,42
24.11.202316,1416,4415,9516,03
27.11.202316,1516,4715,8615,96
28.11.20231616,4115,7116,15
29.11.202316,3216,7416,116,22
30.11.202316,416,5716,0516,49
01.12.202316,4717,0216,0716,93
04.12.202316,8816,8816,416,7
05.12.202316,7817,2416,7316,96
06.12.202317,1217,681717,19
07.12.202317,2917,5717,1817,38
08.12.202317,4117,5316,6316,93
11.12.202316,9217,2316,8117,07
12.12.202317,0417,1916,816,99
13.12.202316,8717,3516,7417,25
14.12.202317,3517,6616,2116,35
15.12.202316,4116,515,8415,91
18.12.202315,8916,615,8316,41
19.12.202316,4216,7616,4116,6
20.12.202316,616,8816,416,67
21.12.202316,7516,8716,4516,59
22.12.202316,6916,6916,1616,41
26.12.202316,4516,5516,116,28
27.12.202316,2716,9316,1616,89
28.12.202316,9217,1716,6916,89