Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Natura &Co Holding S.A. logosu
NTCO3.SA
Natura &Co Holding S.A.
23:07:35
10.8 R$
0.0000 (%0.00)
Önceki Kapanış: 11.05
Düşük₺10.77
Yüksek₺11.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTCO3.SA: Natura &Co Holding S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,2607
KAPANIŞ 43,3553

En Düşük

DÜŞÜK 20,44

En Yüksek

YÜKSEK 54,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202038,8839,0837,538,33
03.01.202038,54138,3641
06.01.202041,243,3339,540,13
07.01.202040,240,8639,2740,78
08.01.202040,842,0640,5340,99
09.01.202041,54240,6142
10.01.202041,9843,5341,5942,89
13.01.202043,543,8343,2243,73
14.01.202043,244,2643,0844,26
15.01.20204444,9443,544,58
16.01.202044,845,4243,9245,41
17.01.202045,4446,6745,0145,88
20.01.202045,946,5845,6946,5
21.01.202046,3847,1945,9545,95
22.01.202046,548,1646,247,75
23.01.202047,7449,3846,7249,38
24.01.202049,650,1548,849,18
27.01.202048,2148,5946,1847,47
28.01.202047,6249,4447,5149,04
29.01.202049,4949,6848,0248,35
30.01.20204848,9546,1248,95
31.01.202048,2348,9346,947,58
03.02.202047,9849,147,6447,79
04.02.202048,4249,5548,0948,52
05.02.202049,249,647,5648,5
06.02.202048,949,1546,747,04
07.02.202046,7647,2745,0245,57
10.02.202045,4646,3543,5244,98
11.02.202045,347,945,0447,8
12.02.202047,9350,2347,749,28
13.02.20204849,1747,8349,17
14.02.202049,0650,9448,550,89
17.02.202050,7851,2949,4850,62
18.02.202050,1550,2849,1549,86
19.02.202050,1550,7948,5150,35
20.02.202050,450,8949,150
21.02.202049,949,948,0148,5
26.02.202045,6146,794546,34
27.02.202046,1846,7244,5145,53
28.02.202044,4245,5142,2745,51
02.03.202044,6545,8144,0344,81
03.03.202045,345,9643,5344,5
04.03.202044,7545,143,344,17
05.03.202044,6444,6440,8541,25
06.03.202040,2740,839,439,8
09.03.202036,7437,8135,436
10.03.202037,6739,135,6539,1
11.03.202037,537,532,9935,91
12.03.202030,0533,752828,51
13.03.202034,535,9929,433
16.03.20202727,9424,3125
17.03.202026,3527,8425,0527,84
18.03.202025,7526,3620,8525,2
19.03.202024,126,1621,5125,89
20.03.20202728,2224,825,17
23.03.202024,9524,9820,4421,25
24.03.202022,725,722,4224,9
25.03.202024,2530,6623,6228,9
26.03.202028,3230,1727,4929
27.03.202027,329,1427,2128,55
30.03.202028,8129,2926,6327,43
31.03.202027,527,524,825,74
01.04.20202424,7822,3323,19
02.04.202023,3324,7422,723,88
03.04.202023,6524,421,8223,68
06.04.202025,6127,8324,8226,44
07.04.202028,0229,628,0228,96
08.04.202028,9630,3827,8430,11
09.04.202030,1530,9928,7528,98
13.04.202028,8129,327,0528,26
14.04.202028,8830,5528,7529,78
15.04.202028,8532,6328,831,8
16.04.202032,133,7831,5132,33
17.04.202033,4134,323233,34
20.04.202032,534,513233,46
22.04.202033,5935,5833,0935
23.04.202035,135,733,2534,6
24.04.20203434,3530,133,23
27.04.202033,9435,4533,3535,4
28.04.202035,9936,3534,6235,06
29.04.202035,4836,5734,5136,32
30.04.202035,736,8634,9735,52
04.05.202034,434,43334,4
05.05.202034,7935,4734,134,52
06.05.202034,6136,6633,6136,5
07.05.20203737,3135,436,45
08.05.202036,637,534,8535,7
11.05.202034,8335,7733,534,15
12.05.202034,1434,223232,05
13.05.202032,2733,731,6732,43
14.05.202031,933,2431,4633,24
15.05.202032,3232,9631,5432,18
18.05.202033,5333,6832,4333,36
19.05.20203334,2632,5432,54
20.05.202032,4333,932,1733,71
21.05.202033,653533,4433,91
22.05.202033,7434,2832,734,1
25.05.202034,535,634,3835,14
26.05.202035,736,9235,4436,08
27.05.202036,2839,3536,2338,7
28.05.202038,6938,9936,8837,74
29.05.202037,7337,9336,137,18
01.06.202036,9938,5936,3537,97
02.06.20203838,7137,5238,01
03.06.202038,4839,2737,5638,33
04.06.202038,6438,6437,1537,91
05.06.202038,4141,1438,3540,14
08.06.202040,6541,9539,5241,29
09.06.202040,541,2739,8841,21
10.06.202041,5541,9540,0140,85
12.06.202039,4840,6139,3940,02
15.06.202039,3141,8439,2440,58
16.06.202042,5442,8440,3140,31
17.06.202040,3142,4940,3141,92
18.06.202041,6143,94141,54
19.06.202041,8743,7441,5842,23
22.06.202042,3142,5540,8241,05
23.06.202041,4142,3441,0842,34
24.06.202042,1842,5540,3341,3
25.06.202040,9942,0540,8441,86
26.06.202041,3742,1439,4639,9
29.06.20204040,2639,2640,02
30.06.202039,6640,2339,3139,9
01.07.202039,940,739,5340,28
02.07.202040,7841,5338,9140,81
03.07.202040,6341,540,2341,3
06.07.202041,624240,640,66
07.07.202040,4940,4939,239,91
08.07.202040,0142,5940,0142,32
09.07.202042,3542,9941,6842,15
10.07.202041,9442,3941,0242,03
13.07.202041,9841,9839,8139,9
14.07.202039,940,438,9939,68
15.07.202040,0540,9439,7540,55
16.07.202040,3840,9639,7240,44
17.07.202040,7942,4240,5842
20.07.20204243,4441,5643,44
21.07.202043,7544,5541,8543,37
22.07.202043,644,0842,5443,48
23.07.202042,944,2942,4942,8
24.07.202042,454341,4642,6
27.07.202042,6143,942,3443,18
28.07.202042,8744,7342,5144,12
29.07.202044,2547,2444,1247,09
30.07.202046,5848,846,248,67
31.07.202048,6748,6746,1447,04
03.08.202047,4447,4445,6346,61
04.08.202046,247,1445,0646,74
05.08.202047,948,4946,647,81
06.08.202047,6348,5946,7748,03
07.08.202047,6947,8546,2846,79
10.08.20204747,2145,446,45
11.08.202046,5647,0645,0845,84
12.08.202045,946,6245,2746,62
13.08.202046,84846,2547,54
14.08.202047,7152,7647,6851,43
17.08.20205151,548,5750,87
18.08.202051,3851,449,651,4
19.08.202051,251,7650,450,84
20.08.202049,3450,7549,2349,87
21.08.202049,7850,0649,0849,81
24.08.202050,0650,648,9150,6
25.08.202050,650,8749,3549,62
26.08.202050,0150,547,5949,14
27.08.202049,4950,7248,7649,23
28.08.202049,6950,4248,8750,42
31.08.202050,150,148,7149,34
01.09.202049,8251,3149,4950,86
02.09.20205151,2850,0850,91
03.09.202050,651,7449,250,27
04.09.202050,3150,6148,3349,45
08.09.202049,349,8548,0248,7
09.09.202049,1151,2349,1150,72
10.09.202050,951,2749,3949,75
11.09.202049,6353,1149,6351,62
14.09.202052,1854,4452,1253,26
15.09.20205454,2652,7453,5
16.09.20205454,652,5152,73
17.09.202052,553,1152,0452,74
18.09.202052,2453,151,1352,05
21.09.202051,655250,6951,49
22.09.202051,551,6750,2451
23.09.202050,3350,8449,4250,1
24.09.202050,2451,5849,8650,21
25.09.20205050,1749,0650,17
28.09.202051,1252,0848,648,73
29.09.202048,7250,5548,7249,69
30.09.202049,952,2349,6251,13
01.10.202049,549,847,3848,58
02.10.202048,350,1848,2248,94
05.10.202048,9149,748,7848,95
06.10.202049,449,4447,0547,65
07.10.202047,6547,8246,3147,31
08.10.202047,548,346,7447
09.10.202047,4247,7846,3646,98
13.10.202047,1149,146,8248,86
14.10.202048,8549,7948,1849,4
15.10.202048,950,1848,6349,7
16.10.202049,8549,8848,1848,86
19.10.202049,249,5447,8648,25
20.10.202048,649,1347,7448,83
21.10.202048,695048,5449,37
22.10.202049,3149,7448,5649,73
23.10.202049,550,5649,249,82
26.10.202049,7150,5548,9349,47
27.10.202049,4750,214949,31
28.10.202048,7548,947,5148,45
29.10.202048,248,747,0847,8
30.10.202047,847,8845,8546,1
03.11.202047,1647,2245,2446,43
04.11.202046,6548,1846,2447,67
05.11.202048,7150,6648,2950,28
06.11.202049,8851,2849,5650,63
09.11.202051,6452,0548,8249,15
10.11.202049,2249,54848,45
11.11.202048,1450,0547,8549,44
12.11.202049,455048,649,26
13.11.202049,9751,7549,9551,03
16.11.202051,1551,5750,1651
17.11.202050,9951,349,8350,09
18.11.202049,9250,1847,9149,21
19.11.20204949,4948,2348,87
20.11.202046,8246,824646,35
23.11.202048,7548,847,5348,21
24.11.20204848,5847,3548,29
25.11.202048,150,4248,0250,3
26.11.202049,7150,8749,6950,41
27.11.202050,551,450,0351,4
30.11.202051,451,4949,8950,41
01.12.202050,75148,249,1
02.12.202049,0949,674849,35
03.12.202049,549,7448,0549
04.12.202049,550,2948,8749,15
07.12.202049,1549,2147,8648,45
08.12.202048,4448,8547,7248,83
09.12.202048,2249,3647,9248,29
10.12.202048,4448,5146,3947,91
11.12.202047,6448,4447,1648,07
14.12.202048,4548,7647,7148,65
15.12.202048,654947,8549
16.12.202048,9851,0748,5950,9
17.12.202050,651,2749,8851,14
18.12.202051,1551,7750,8551,18
21.12.202050,150,749,4149,74
22.12.202049,6550,349,4250,05
23.12.202050,0551,9349,9351,69
28.12.202051,8552,4151,0852
29.12.202052,2152,9451,3851,94
30.12.202051,9253,2751,8952,5