Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Natura &Co Holding S.A. logosu
NTCO3.SA
Natura &Co Holding S.A.
23:07:35
10.8 R$
0.0000 (%0.00)
Önceki Kapanış: 11.05
Düşük₺10.77
Yüksek₺11.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTCO3.SA: Natura &Co Holding S.A. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,3591
KAPANIŞ 19,3283

En Düşük

DÜŞÜK 16,13

En Yüksek

YÜKSEK 23,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201323,1123,2722,9623,19
03.01.201323,1223,322,9923,25
04.01.201323,3123,4323,1723,4
07.01.201323,2523,422,6622,66
08.01.201322,4422,6521,5921,6
09.01.201321,5822,0421,4321,52
10.01.201321,6422,3921,522,37
11.01.201322,3722,3721,9522,23
14.01.201322,0822,2221,8821,97
15.01.201322,1722,1721,5321,58
16.01.201321,5722,1921,5422,07
17.01.20132222,3121,9121,91
18.01.201322,122,121,721,76
21.01.201321,722,3321,6722,11
22.01.201322,0822,1921,821,91
23.01.201321,9921,9921,6321,71
24.01.201321,8421,8421,3821,58
28.01.201321,5121,5220,620,62
29.01.201320,6421,0220,3520,74
30.01.201320,7120,9320,5720,82
31.01.201320,7421,0620,6921,02
01.02.201321,2121,3220,921,11
04.02.201321,1121,1320,8220,82
05.02.201320,9320,9320,2420,42
06.02.201320,3620,4620,0620,31
07.02.201319,9521,0519,9220,86
08.02.201320,7621,1720,7620,94
13.02.201321,0921,3820,9820,98
14.02.201321,0921,0920,6721,03
15.02.201321,0321,2820,4820,9
18.02.20132121,0220,2521,02
19.02.20132121,1120,820,96
20.02.201320,8621,0620,6621,04
21.02.201320,9321,0520,7220,89
22.02.201320,920,9720,6520,93
25.02.201320,921,2220,7820,92
26.02.201320,7621,3820,7621,01
27.02.201321,1121,4620,8220,88
28.02.201321,0121,0120,0420,44
01.03.201320,320,9520,1520,87
04.03.201320,8221,1120,7220,98
05.03.201321,121,3620,5220,52
06.03.201320,7321,2720,7120,92
07.03.201320,9321,1320,2620,26
08.03.201320,3720,4520,2220,22
11.03.201320,320,3820,1620,32
12.03.201320,3620,8220,3320,69
13.03.201320,6220,7820,2420,24
14.03.201320,420,4419,8519,91
15.03.201319,819,9219,2719,4
18.03.201319,5219,5619,0419,28
19.03.201319,2919,7519,219,75
20.03.201319,8820,1819,8620,08
21.03.201319,9220,0619,4719,64
22.03.201319,6419,8119,4419,75
25.03.201319,5619,6418,9218,92
26.03.201319,119,2718,919,17
27.03.201319,0419,2618,919,12
28.03.201319,0319,7519,0319,75
01.04.201319,6519,6519,1619,32
02.04.201319,3219,4218,918,99
03.04.201318,9919,518,7619,4
04.04.201319,3219,4518,9418,99
05.04.201319,1119,5218,6419,4
08.04.201319,4519,8419,3719,7
09.04.201319,8819,8819,4219,5
10.04.201319,519,9219,3919,68
11.04.201319,719,7219,3419,45
12.04.201319,419,6819,3919,39
15.04.201319,2219,4618,8718,9
16.04.201318,9419,4518,9419,24
17.04.201318,8819,5418,8819,42
18.04.201319,522019,1219,9
19.04.201319,9220,1119,7219,95
22.04.201319,8219,8619,5219,56
23.04.201319,619,9419,4819,68
24.04.201319,7219,9719,619,6
25.04.201318,819,2918,7519
26.04.201319,1319,3819,0219,25
29.04.201319,219,8619,219,63
30.04.201319,6320,2619,2920,26
02.05.201319,8820,3119,8820,1
03.05.201320,2920,3219,820
06.05.201320,0420,1719,6219,66
07.05.201319,6220,1619,5420,16
08.05.201320,1620,2819,8620,1
09.05.201320,0820,1919,7619,76
10.05.201319,7520,1619,7520,1
13.05.201320,120,5920,0820,34
14.05.201320,4220,592020,02
15.05.201320,0220,6319,9520,6
16.05.201320,621,2720,5621,2
17.05.201321,221,6121,0221,02
20.05.201321,0421,4720,8121,22
21.05.201321,3121,3621,1221,23
22.05.201321,2621,6421,2421,6
23.05.201321,4121,621,221,24
24.05.201321,1621,5521,121,26
27.05.201321,2621,5821,2621,55
28.05.201321,5821,720,9221,14
29.05.201321,0421,120,4720,64
31.05.201321,0821,1220,0820,28
03.06.201320,420,519,919,99
04.06.201320,1520,2419,8219,92
05.06.201319,9120,0719,820
06.06.201320,0720,5519,9219,99
07.06.201319,820,4519,819,97
10.06.201319,9820,2719,8220,18
11.06.201320,1320,1319,6420
12.06.201319,9620,3619,8619,9
13.06.201320,0220,419,820,04
14.06.201320,1820,1819,7719,96
17.06.201319,9620,0619,7419,74
18.06.201319,6619,9419,2919,6
19.06.201319,619,9619,0619,3
20.06.201319,119,2418,3418,8
21.06.201318,8419,2918,6219,1
24.06.201318,919,0418,4918,49
25.06.201318,4519,4918,4219,27
26.06.201319,3219,4318,9418,94
27.06.201319,0719,4718,9118,98
28.06.201318,9419,5718,9419,08
01.07.201319,1219,3318,9419,14
02.07.201319,1919,3918,7218,72
03.07.201318,6219,0818,5718,72
04.07.201318,919,0518,4818,5
05.07.201318,418,8918,3518,75
08.07.201318,6518,9318,5518,79
10.07.201318,9119,3118,8119,21
11.07.201319,3219,3318,4218,8
12.07.201318,6618,8618,418,6
15.07.201318,4418,9918,4418,71
16.07.201318,7618,9618,5418,56
17.07.201318,6718,8418,0218,14
18.07.201318,1218,6217,5217,8
19.07.201317,617,917,3517,58
22.07.201317,7618,1217,6318,12
23.07.201318,2418,317,8218,13
24.07.201318,1218,1217,5917,72
25.07.201317,5618,4417,2718,36
26.07.201318,2618,5918,118,48
29.07.201318,4618,4718,1318,36
30.07.201318,4518,4718,218,28
31.07.201318,2818,4117,9618,38
01.08.201318,4918,6817,7617,83
02.08.201317,817,9617,2517,47
05.08.201317,5217,6817,2617,26
06.08.201317,3317,4616,8716,92
07.08.201316,8717,0816,6316,99
08.08.201316,9917,5116,9917,14
09.08.201317,3717,4616,7717,32
12.08.201317,3217,8817,317,73
13.08.201317,7218,417,7218,3
14.08.201318,3318,618,1818,31
15.08.201318,1318,3917,8618,23
16.08.201318,3218,6318,0118,54
19.08.201318,4218,4917,3317,56
20.08.201317,6417,7617,0317,19
21.08.201317,1117,7216,9517,51
22.08.201317,5718,0917,5718,09
23.08.201317,9318,3117,9118,07
26.08.201318,2118,2117,7217,78
27.08.201317,6817,7817,4717,56
28.08.201317,4817,8717,4417,66
29.08.201317,6718,3717,6318,06
30.08.201318,0118,3317,7918,24
02.09.201318,6219,1218,2118,82
03.09.201318,8219,118,5818,76
04.09.201318,6719,3618,3919,35
05.09.201319,3319,6919,219,21
06.09.201319,4119,5118,9219,21
09.09.201319,3420,3119,320,23
10.09.201320,1720,3519,5719,64
11.09.201319,819,819,1119,24
12.09.201319,3319,8619,0319,28
13.09.201319,2819,8419,2819,76
16.09.201319,722019,5619,56
17.09.201319,6220,0919,6119,88
18.09.201319,7220,8519,620,54
19.09.201320,4720,920,2620,37
20.09.201320,5520,7120,4220,64
23.09.201320,6720,7320,220,2
24.09.201320,2320,4220,0120,16
25.09.201320,2920,3319,8920,17
26.09.201320,2120,4320,1320,27
27.09.201320,2720,5120,1120,44
30.09.201320,3620,4620,0220,17
01.10.201320,3320,5720,1620,57
02.10.201320,5120,6120,1320,15
03.10.201320,2920,3519,4519,63
04.10.201319,7519,7519,1619,36
07.10.201319,4319,7819,3119,56
08.10.201319,5119,8719,4719,56
09.10.201319,619,7619,4919,56
10.10.201319,7420,0719,6419,89
11.10.201319,7920,2719,7919,91
14.10.201319,8920,1619,6719,96
15.10.201319,9820,3519,6819,79
16.10.201319,9820,0519,3619,83
17.10.201319,5820,2119,5219,83
18.10.201319,7620,0619,7619,9
21.10.201319,9120,0419,8719,92
22.10.201320,0220,0319,5619,56
23.10.201319,6519,7419,1819,23
24.10.201318,7518,9218,518,5
25.10.201318,5918,6417,7818,47
28.10.201318,5118,9218,4518,78
29.10.201318,8218,918,218,29
30.10.201318,4118,6818,2518,37
31.10.201318,3718,4317,9318,25
01.11.201318,418,417,8318,01
04.11.201318,0118,0517,7217,72
05.11.201317,7218,0217,6717,79
06.11.201317,6417,8517,1417,36
07.11.201317,3217,4116,7517,05
08.11.201317,0717,216,8917,09
11.11.201317,1117,4617,0617,21
12.11.201317,2117,2116,7516,77
13.11.201316,7916,9316,6416,74
14.11.201316,8817,3916,317,32
18.11.201317,3217,4417,1217,43
19.11.201317,4217,5216,8917,09
21.11.201317,0517,1716,8417,04
22.11.201316,9117,3716,9117,11
25.11.201317,3217,3216,9817,25
26.11.201317,2317,2717,0817,12
27.11.201317,217,4717,1917,44
28.11.201317,5217,6617,4517,48
29.11.201317,4417,7417,3217,6
02.12.201317,5317,6317,3917,52
03.12.201317,417,4517,0417,19
04.12.201317,2117,4517,0717,07
05.12.201317,217,2916,9917,11
06.12.201317,2717,3216,9217,03
09.12.201317,0517,2717,0517,19
10.12.201317,2517,2516,7216,91
11.12.201316,9217,0316,8316,89
12.12.201316,8317,0716,3416,34
13.12.201316,416,6216,1916,24
16.12.201316,2616,4816,1316,13
17.12.201316,2216,3716,1616,26
18.12.201316,316,3916,2316,24
19.12.201316,416,5716,316,55
20.12.201316,5516,7516,4716,62
23.12.201316,7916,9616,716,7
26.12.201316,7516,9916,7216,76
27.12.201316,7616,9716,7416,86
30.12.201316,8617,1416,8316,86