Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Natura &Co Holding S.A. logosu
NTCO3.SA
Natura &Co Holding S.A.
23:07:35
10.8 R$
0.0000 (%0.00)
Önceki Kapanış: 11.05
Düşük₺10.77
Yüksek₺11.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTCO3.SA: Natura &Co Holding S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,504
KAPANIŞ 17,4256

En Düşük

DÜŞÜK 9,6

En Yüksek

YÜKSEK 28,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202225,4426,0824,5125,9
04.01.202225,7425,9424,1824,23
05.01.202224,1924,4522,9723,11
06.01.202223,2723,5522,522,85
07.01.202223,2723,2722,0322,11
10.01.202221,9522,3421,3521,63
11.01.202221,512321,523
12.01.202222,8223,7522,5722,99
13.01.202222,8423,1821,7721,82
14.01.202221,7722,221,5521,8
17.01.202221,6321,9421,0921,23
18.01.202221,1821,3420,2320,24
19.01.202220,4121,4720,3320,87
20.01.202221,0522,9421,0522,22
21.01.202222,0523,3921,9423,17
24.01.202223,2923,622,2423,16
25.01.202222,9923,3322,4523,24
26.01.202223,9724,623,523,76
27.01.20222424,2822,822,99
28.01.202222,9523,0921,4721,5
31.01.202221,4622,9521,2122,7
01.02.202222,5923,822,3422,95
02.02.202223,0523,2421,8321,84
03.02.202221,922,2621,0221,45
04.02.202221,521,5320,4121,01
07.02.202220,9421,9420,6320,73
08.02.202220,7822,0120,5221,84
09.02.202221,8824,0621,8823,55
10.02.202223,624,6323,3523,91
11.02.202224,0224,6923,1623,33
14.02.202223,3124,0722,8723,03
15.02.202223,623,7922,7923,6
16.02.202223,8525,0723,3425
17.02.202225,526,7325,225,32
18.02.202225,2125,6523,7823,89
21.02.202223,862422,1522,44
22.02.202222,8822,8821,9922,1
23.02.202222,3222,7721,9322,48
24.02.202221,923,0821,4123,06
25.02.202222,7623,322,0623,15
28.02.202222,7623,322,0623,15
01.03.202222,7623,322,0623,15
02.03.202222,422,8222,122,22
03.03.202222,3723,2322,1922,51
04.03.202222,4722,692222,21
07.03.202221,7721,7720,2620,3
08.03.202220,6321,3220,1220,62
09.03.202221,1824,6221,1823,97
10.03.202225,525,8421,0721,74
11.03.202222,0522,120,7221,22
14.03.202221,622,0220,6120,75
15.03.202220,7921,9620,4721,82
16.03.202221,9723,4521,6123,41
17.03.202223,4324,923,1324,8
18.03.202224,6425,5924,5524,87
21.03.202224,8925,223,723,98
22.03.202224,2624,6624,0324,53
23.03.202224,5525,2523,8124,57
24.03.202224,5925,9524,3225,9
25.03.202226,226,8125,4525,97
28.03.202226,1327,3325,125,55
29.03.202226,4827,3826,327
30.03.202227,0927,1925,5225,77
31.03.202225,8226,425,6726,05
01.04.202226,3828,1326,2928,05
04.04.202228,328,5527,2327,96
05.04.202228,0128,6727,5227,86
06.04.202227,827,8925,1925,84
07.04.202225,7526,8824,926,65
08.04.202226,2427,4925,1126,95
11.04.202226,5827,1726,1226,19
12.04.202226,8227,9625,7526,1
13.04.202226,3126,7825,3525,79
14.04.202225,7326,0624,9225
18.04.202224,8925,2924,2125,01
19.04.202224,8225,4324,4225,29
20.04.202225,625,921,1521,35
22.04.202221,0821,8519,9220,5
25.04.202220,1820,6219,6120,07
26.04.202220,1120,1419,6919,76
27.04.202220,120,6219,1419,27
28.04.202219,4219,681819,26
29.04.202219,719,8118,5918,59
02.05.202218,6318,717,7118,09
03.05.202218,1518,2917,6218,1
04.05.202218,0118,0117,0117,79
05.05.202217,4517,5216,3417,16
06.05.202216,6517,0316,3216,38
09.05.202215,9916,1615,1515,24
10.05.202215,616,8415,3916,57
11.05.202216,5717,5716,3816,76
12.05.202216,517,516,1817,03
13.05.202217,218,2917,0417,41
16.05.202217,4117,4117,4117,41
17.05.202217,3817,3917,0117,32
18.05.202217,317,6316,8216,95
19.05.202216,8317,4916,6317,21
20.05.202217,4717,6117,0617,12
23.05.202217,1617,3516,717,14
24.05.202216,8816,9716,1416,5
25.05.202216,3716,6715,9216,38
26.05.202216,417,316,1417,07
27.05.202217,0917,2916,7316,92
30.05.202216,9317,2616,3716,37
31.05.202216,4516,916,2316,47
01.06.202216,4416,9316,3316,58
02.06.202216,7117,2916,417,11
03.06.202217,3317,8316,9217,58
06.06.202217,8217,9616,6817,02
07.06.202216,8617,2916,5117,06
08.06.202216,9517,4316,3616,9
09.06.202216,8417,2616,5216,52
10.06.202216,3516,5115,6515,65
13.06.202215,2915,4214,214,35
14.06.202214,4114,5713,9513,99
15.06.202214,3115,7214,1615,12
17.06.202214,5814,7114,1114,45
20.06.202214,414,4413,3213,35
21.06.202213,5413,9213,2913,83
22.06.202213,5114,8413,3814,35
23.06.202214,3815,0214,3514,62
24.06.202214,7814,9814,1314,86
27.06.202214,9615,114,3614,43
28.06.202214,4714,6713,9614,07
29.06.202214,1614,213,3713,63
30.06.202213,4113,9213,0213,42
01.07.202213,3113,4312,8613,23
04.07.202213,1913,6412,8212,95
05.07.202212,8813,2912,513,19
06.07.202213,1314,3313,1313,99
07.07.202214,2514,9914,1414,62
08.07.202214,5814,8714,0814,29
11.07.202213,9114,1513,5713,63
12.07.202213,571513,5114,66
13.07.202214,2715,214,1415,09
14.07.202214,8915,3414,6715,15
15.07.202215,2115,9714,9415,65
18.07.202215,7716,3715,4915,51
19.07.202215,6416,0515,2315,94
20.07.202215,9416,8315,8616,08
21.07.202216,1916,1915,6215,73
22.07.202215,8216,2615,6415,84
25.07.202215,9516,0515,3715,37
26.07.202215,415,4114,714,8
27.07.202214,9815,4814,9815,34
28.07.202215,3516,471516,26
29.07.202216,2716,3515,3515,58
01.08.202215,6816,0915,0615,34
02.08.202215,2416,2115,1115,76
03.08.202215,917,5515,7617,52
04.08.202217,5319,2817,5318,28
05.08.202218,2918,3117,0617,61
08.08.202217,8118,9317,7418,19
09.08.202218,3118,4216,2216,44
10.08.202217,1817,915,9116,22
11.08.202216,4516,7215,3215,93
12.08.202214,6915,8113,6714,28
15.08.202214,2515,3713,8715
16.08.202215,0315,2514,3814,68
17.08.202214,514,8613,9514,31
18.08.202214,415,1914,415,07
19.08.202214,8615,1314,314,47
22.08.202214,4314,4313,9414,01
23.08.202214,1214,8613,914,77
24.08.202214,816,2414,816
25.08.202216,1716,6815,716,64
26.08.202216,716,7815,415,52
29.08.202215,3615,715,0415,06
30.08.202215,1715,514,4614,74
31.08.202214,8515,1614,4214,42
01.09.202214,5714,7113,8614,43
02.09.202214,671514,2814,88
05.09.202215,0515,6715,0415,4
06.09.202215,1415,1914,3214,77
08.09.202214,9215,4214,6815,26
09.09.202215,516,315,4316,16
12.09.202216,2916,8816,2216,85
13.09.202215,9616,3815,5615,86
14.09.202215,916,5715,8816,45
15.09.202216,5917,4216,5516,71
16.09.202215,7615,814,7614,96
19.09.202214,9915,4514,7315,36
20.09.202215,2915,6315,0815,42
21.09.202215,4615,8815,1315,53
22.09.202215,821615,315,92
23.09.202215,515,6215,0615,54
26.09.202215,3515,5614,5514,58
27.09.202214,815,0313,8214,28
28.09.202214,314,514,1214,3
29.09.202214,1214,1813,6413,86
30.09.202213,9214,9513,5314,73
03.10.202215,2415,3414,8114,87
04.10.202215,0615,314,4114,63
05.10.202214,7514,7514,0314,35
06.10.202214,4614,7314,1814,45
07.10.202214,4914,4913,6813,75
10.10.202213,8313,9813,1213,16
11.10.202213,1913,4812,913,2
13.10.202213,1713,4112,7113,25
14.10.202213,3413,7112,6112,82
17.10.202213,1413,4912,8912,99
18.10.202214,915,414,0914,24
19.10.202214,1814,1813,6214,13
20.10.202214,2114,7314,1114,63
21.10.202214,5715,314,2215,11
24.10.202215,0315,0314,314,62
25.10.202214,5814,7614,1814,29
26.10.202214,1514,2413,5413,65
27.10.202213,7814,313,6714,13
28.10.202213,9614,2513,814,14
31.10.202214,0115,2513,8314,95
01.11.202215,0215,1214,4814,77
03.11.202214,3414,6414,0514,47
04.11.202214,614,8914,314,35
07.11.202214,2214,8113,3813,42
08.11.202213,3613,4412,9513,09
09.11.202213,0913,4112,8713,14
10.11.202212,4813,1211,8213,02
11.11.202213,1113,5512,5112,88
14.11.20221313,5512,8713,34
16.11.202213,3313,7612,412,72
17.11.202212,7712,9512,2712,84
18.11.20221313,1712,212,31
21.11.202212,512,7912,0212,64
22.11.202212,6612,7812,2212,38
23.11.202212,2612,3811,7711,86
24.11.202212,0312,4211,8812,18
25.11.202212,1512,211,4311,45
28.11.202211,4111,6311,3111,37
29.11.202211,3911,6611,1711,51
30.11.202211,912,0611,1811,71
01.12.202211,6511,6811,211,33
02.12.202211,4312,5811,2212,48
05.12.202212,312,4411,8512,06
06.12.202212,1812,511,8812,41
07.12.202212,412,6712,0812,39
08.12.202212,2212,311,6911,83
09.12.202211,911,9711,4411,53
12.12.202211,4911,5510,9111,29
13.12.202211,411,610,7710,87
14.12.202210,8110,8910,410,66
15.12.202210,5510,9410,2610,39
16.12.202210,3510,399,739,91
19.12.20229,9710,389,610,24
20.12.202210,1811,710,0511,12
21.12.202211,1811,3110,4811,12
22.12.202211,0411,3210,6710,97
23.12.202210,9311,9210,9311,42
26.12.202211,3911,5411,0711,24
27.12.202211,311,3510,5810,68
28.12.202210,7711,5610,5911,45
29.12.202211,4911,7511,3411,61