Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Natura &Co Holding S.A. logosu
NTCO3.SA
Natura &Co Holding S.A.
23:07:35
10.8 R$
0.0000 (%0.00)
Önceki Kapanış: 11.05
Düşük₺10.77
Yüksek₺11.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTCO3.SA: Natura &Co Holding S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,1408
KAPANIŞ 11,1307

En Düşük

DÜŞÜK 8,93

En Yüksek

YÜKSEK 14,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202512,6612,7712,1912,47
03.01.202512,4312,5612,2612,42
06.01.202512,4312,8912,3712,72
07.01.202512,7413,1912,6713,07
08.01.202512,9213,0212,712,8
09.01.202512,7912,9712,6712,72
10.01.202512,6612,7912,512,6
13.01.202512,5212,6412,0712,08
14.01.202512,1812,4411,8912,44
15.01.202512,5413,0412,4313,04
16.01.202513,0913,0912,512,62
17.01.202512,6312,8412,2912,41
20.01.202512,2512,6712,2312,45
21.01.202512,4212,6912,3312,6
22.01.202512,7112,8712,4312,75
23.01.202512,8412,8412,0812,2
24.01.202512,2112,3612,0812,08
27.01.202512,112,4412,0212,18
28.01.202512,2412,2812,0312,06
29.01.202512,1512,3512,112,15
30.01.202512,1812,7712,1812,74
31.01.202512,7512,8312,5712,62
03.02.202513,0113,1512,6812,72
04.02.202512,6813,0812,513,08
05.02.202513,0813,1612,8712,98
06.02.202512,9213,3612,9213,09
07.02.202513,0313,1112,4912,49
10.02.202512,6712,7712,4412,44
11.02.202512,5313,0912,4712,93
12.02.202512,6512,9912,6312,94
13.02.202512,913,4412,813,05
14.02.202513,1213,5313,0413,53
17.02.202513,5514,0313,4713,97
18.02.202513,9613,9613,6113,65
19.02.202513,5213,9613,3313,69
20.02.202513,9214,3413,7613,99
21.02.202513,9814,2213,7513,86
24.02.202514,0514,0513,3513,5
25.02.202513,5513,5813,0213,29
26.02.202513,4713,7213,1213,23
27.02.202513,213,4612,8213,43
28.02.202513,0513,4812,912,93
05.03.202512,9513,2212,5612,7
06.03.202512,7913,4412,7213,44
07.03.202513,3313,5113,0713,37
10.03.202513,2113,3613,0313,06
11.03.202513,0713,1612,8713,02
12.03.202513,0713,5813,0113,57
13.03.202513,5213,6613,2313,56
14.03.202511,211,279,499,5
17.03.20259,649,718,959,2
18.03.20259,39,69,269,51
19.03.20259,610,099,569,89
20.03.20259,899,939,659,65
21.03.20259,619,859,449,49
24.03.20259,529,679,469,55
25.03.20259,619,899,69,89
26.03.20259,910,339,8810,06
27.03.202510,1610,4710,0610,41
28.03.202510,410,4910,2210,45
31.03.202510,310,429,999,99
01.04.20259,9910,039,29,2
02.04.20259,189,469,059,11
03.04.20259,089,499,079,43
04.04.20259,269,49,139,15
07.04.20259,059,58,959,41
08.04.20259,539,569,29,4
09.04.20259,39,889,289,88
10.04.20259,799,89,39,48
11.04.20259,559,559,369,37
14.04.20259,499,499,179,25
15.04.20259,259,589,249,49
16.04.20259,479,549,349,34
17.04.20259,369,389,169,34
22.04.20259,349,569,39,49
23.04.20259,589,659,429,42
24.04.20259,4210,039,399,99
25.04.20259,9910,089,819,97
28.04.202510,0610,279,929,94
29.04.20259,9410,059,559,55
30.04.20259,559,839,479,51
02.05.20259,589,639,359,54
05.05.20259,579,579,169,22
06.05.20259,279,379,099,15
07.05.20259,29,218,938,98
08.05.20259,189,69,039,29
09.05.20259,359,389,039,15
12.05.20259,29,479,139,39
13.05.20259,7710,119,7510
14.05.202510,0110,929,9210,71
15.05.202510,7210,7910,3210,36
16.05.202510,3110,7410,2510,68
19.05.202510,6710,9610,610,73
20.05.202510,7510,8110,2910,39
21.05.202510,410,5610,0510,19
22.05.202510,2610,7710,2210,36
23.05.202510,2710,319,9510,31
26.05.202510,3710,710,3510,55
27.05.202510,810,8510,610,72
28.05.202510,610,8410,3710,64
29.05.202510,5110,6810,510,5
30.05.202510,5510,6210,2910,47
02.06.202510,6210,6610,1910,23
03.06.202510,210,8910,1410,76
04.06.202510,610,7310,3310,49
05.06.202510,5310,7710,4610,5
06.06.202510,5610,6210,4410,54
09.06.202510,5210,5910,3510,39
10.06.202510,5110,6310,4110,52
11.06.202510,4310,5310,3310,38
12.06.202510,3510,3710,2310,31
13.06.202510,2310,369,9510,24
16.06.202510,3910,6610,3410,51
17.06.202510,5810,6710,4510,53
18.06.202510,5610,6410,4410,46
20.06.202510,3610,6610,3610,5
23.06.202510,5310,8210,2510,29
24.06.202510,3510,610,3310,51
25.06.202510,4710,5310,3610,47
26.06.202510,5211,1310,5210,99
27.06.202510,8811,0510,7710,87
30.06.202510,911,1810,8211,05
01.07.202511,1111,310,7710,8
02.07.202510,810,810,810,8
03.07.202510,810,810,810,8
04.07.202510,810,810,810,8
15.07.202510,810,810,810,8
16.07.202510,810,810,810,8
17.07.202510,810,810,810,8
18.07.202510,810,810,810,8
21.07.202510,810,810,810,8
22.07.202510,810,810,810,8
23.07.202510,810,810,810,8
24.07.202510,810,810,810,8