Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WEG S.A. logosu
WEGE3.SA
WEG S.A.
16:12:11
46.05 R$
0.0000 (%0.00)
Önceki Kapanış: 45.81
Düşük₺45.71
Yüksek₺46.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEGE3.SA: WEG S.A. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9472
KAPANIŞ 2,9493

En Düşük

DÜŞÜK 1,92

En Yüksek

YÜKSEK 4,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20071,921,921,921,92
03.01.20071,921,921,921,92
04.01.20071,921,921,921,92
05.01.20071,921,921,921,92
08.01.20071,921,921,921,92
09.01.20071,921,921,921,92
10.01.20071,921,921,921,92
11.01.20071,921,921,921,92
12.01.20072,072,072,072,07
15.01.20072,662,662,662,66
16.01.20072,662,662,662,66
17.01.20072,662,662,662,66
18.01.20072,662,662,662,66
19.01.20072,662,662,662,66
22.01.20072,662,662,662,66
23.01.20072,662,662,662,66
24.01.20072,662,662,662,66
26.01.20072,662,662,662,66
29.01.20072,662,662,662,66
30.01.20072,662,662,662,66
31.01.20072,662,662,662,66
01.02.20072,662,662,662,66
02.02.20072,662,662,662,66
05.02.20072,662,662,662,66
06.02.20072,662,662,662,66
07.02.20072,662,662,662,66
08.02.20072,662,662,662,66
09.02.20072,662,662,662,66
12.02.20072,662,662,662,66
13.02.20072,662,662,662,66
14.02.20072,662,662,662,66
15.02.20072,662,662,662,66
16.02.20072,662,662,662,66
21.02.20072,662,662,662,66
22.02.20072,662,662,662,66
23.02.20072,512,522,512,52
26.02.20072,512,512,512,51
27.02.20072,512,512,512,51
28.02.20072,512,512,512,51
01.03.20072,512,512,512,51
02.03.20072,512,512,512,51
05.03.20072,512,512,512,51
06.03.20072,952,952,952,95
07.03.20072,952,952,952,95
08.03.20072,952,952,952,95
09.03.20072,952,952,952,95
12.03.20072,812,812,812,81
13.03.20072,782,782,782,78
14.03.20072,782,782,782,78
15.03.20072,782,782,782,78
16.03.20072,782,782,782,78
19.03.20072,782,782,782,78
20.03.20072,782,782,782,78
21.03.20072,782,782,782,78
22.03.20072,782,782,782,78
23.03.20072,782,782,782,78
26.03.20072,782,782,782,78
27.03.20072,662,662,662,66
28.03.20072,662,662,662,66
29.03.20072,662,662,662,66
30.03.20072,662,662,662,66
02.04.20072,662,662,662,66
03.04.20072,662,662,662,66
04.04.20072,662,662,662,66
05.04.20072,662,662,662,66
09.04.20072,662,662,662,66
10.04.20072,662,662,662,66
11.04.20072,662,662,662,66
12.04.20072,662,662,142,49
13.04.20072,292,292,222,22
16.04.20072,222,222,222,22
17.04.20072,222,222,222,22
18.04.20072,222,222,222,22
19.04.20072,222,222,222,22
20.04.20072,372,372,372,37
23.04.20072,372,372,352,35
24.04.20072,372,372,372,37
25.04.20072,372,662,372,66
26.04.20072,662,662,662,66
27.04.20072,592,592,592,59
30.04.20072,592,592,592,59
02.05.20072,592,592,592,59
03.05.20072,592,592,592,59
04.05.20072,662,662,662,66
07.05.20072,662,662,662,66
08.05.20072,662,662,662,66
09.05.20072,662,662,662,66
10.05.20072,662,662,662,66
11.05.20072,662,662,662,66
14.05.20072,662,662,662,66
15.05.20072,662,962,662,66
16.05.20072,662,662,662,66
17.05.20072,662,662,662,66
18.05.20072,662,662,662,66
21.05.20072,662,662,662,66
22.05.20072,662,662,662,66
23.05.20072,662,662,662,66
24.05.20072,662,662,662,66
25.05.20072,662,662,662,66
28.05.20072,592,592,592,59
29.05.20072,592,592,592,59
30.05.20072,592,592,592,59
31.05.20072,592,592,592,59
01.06.20072,442,52,422,5
04.06.20072,492,512,432,49
05.06.20072,52,52,462,47
06.06.20072,462,462,412,41
08.06.20072,372,462,342,46
11.06.20072,482,492,462,47
12.06.20072,482,492,462,47
13.06.20072,472,532,462,5
14.06.20072,52,512,462,46
15.06.20072,492,522,462,51
18.06.20072,512,542,472,51
19.06.20072,522,542,52,52
20.06.20072,542,552,52,51
21.06.20072,512,522,492,51
22.06.20072,512,532,52,53
25.06.20072,512,532,512,52
26.06.20072,532,592,522,58
27.06.20072,542,62,542,57
28.06.20072,592,62,552,59
29.06.20072,592,72,592,68
02.07.20072,682,782,672,77
03.07.20072,782,832,742,77
04.07.20072,782,872,752,79
05.07.20072,792,792,72,77
06.07.20072,82,972,82,94
10.07.20072,9432,872,87
11.07.20072,872,872,812,84
12.07.20072,882,912,872,88
13.07.20072,862,972,862,96
16.07.20072,913,042,913
17.07.20072,983,032,982,98
18.07.200733,022,963
19.07.20073,023,223,023,18
20.07.20073,23,33,083,3
23.07.20073,243,313,223,24
24.07.20073,243,343,223,22
25.07.20073,243,263,123,21
26.07.20073,173,172,983,05
27.07.20072,973,122,973,08
30.07.20073,123,253,113,2
31.07.20073,213,253,053,06
01.08.20073,063,1133,1
02.08.20073,083,143,033,06
03.08.20073,083,163,033,09
06.08.20073,093,23,033,18
07.08.20073,193,283,173,25
08.08.20073,273,373,193,22
09.08.20073,23,23,093,12
10.08.20073,083,133,033,11
13.08.20073,113,23,113,14
14.08.20073,143,193,033,03
15.08.20073,033,112,932,99
16.08.20072,932,962,562,96
17.08.20073,033,032,752,94
20.08.20072,993,012,782,84
21.08.20072,882,92,782,83
22.08.20072,862,982,852,94
23.08.20072,963,042,942,96
24.08.20072,963,052,943,04
27.08.20073,093,093,023,02
28.08.20073,033,032,932,94
29.08.20072,943,022,943,01
30.08.20073,013,082,993,03
31.08.20073,083,133,083,08
03.09.20073,093,143,083,14
04.09.20073,093,143,083,14
05.09.20073,133,133,023,09
06.09.20073,123,123,053,12
10.09.20073,023,0633
11.09.20073,033,0633,03
12.09.20073,033,0633,04
13.09.20073,053,063,023,03
14.09.20073,063,113,053,09
17.09.20073,093,143,053,06
18.09.20073,093,173,083,14
19.09.20073,093,173,083,17
20.09.20073,183,233,153,2
21.09.20073,193,223,153,18
24.09.20073,183,23,163,19
25.09.20073,23,253,173,22
26.09.20073,23,253,173,22
27.09.20073,243,253,23,23
28.09.20073,243,293,223,27
01.10.20073,33,433,33,37
02.10.20073,393,413,353,36
03.10.20073,393,413,353,39
04.10.20073,373,373,253,26
05.10.20073,283,343,283,33
08.10.20073,343,363,313,36
09.10.20073,343,363,313,34
10.10.20073,383,43,33,31
11.10.20073,343,373,33,34
15.10.20073,363,423,363,39
16.10.20073,363,423,363,41
17.10.20073,43,523,43,52
18.10.20073,43,543,43,54
19.10.20073,523,553,453,55
22.10.20073,463,513,43,49
23.10.20073,463,513,43,51
24.10.20073,553,653,543,61
25.10.20073,623,683,553,63
26.10.20073,673,73,613,65
29.10.20073,73,763,693,76
30.10.20073,73,763,693,76
31.10.20073,763,83,743,76
01.11.20073,83,983,763,91
05.11.20073,964,053,924,05
06.11.20073,964,073,924,04
07.11.20074,194,193,964,17
08.11.20074,144,23,883,99
09.11.20073,984,013,73,85
12.11.20073,853,873,633,68
13.11.20073,73,83,663,67
14.11.20073,753,773,673,77
16.11.20073,763,843,713,73
19.11.20073,83,83,573,69
21.11.20073,623,663,553,59
22.11.20073,613,663,573,59
23.11.20073,643,73,553,58
26.11.20073,623,623,493,51
27.11.20073,473,613,333,57
28.11.20073,583,673,543,55
29.11.20073,643,643,463,55
30.11.20073,583,643,573,57
03.12.20073,623,623,553,59
04.12.20073,623,623,553,61
05.12.20073,573,733,573,62
06.12.20073,673,743,633,74
07.12.20073,673,813,633,8
10.12.20073,783,93,773,9
11.12.20073,913,963,723,74
12.12.20073,783,883,733,8
13.12.20073,743,83,63,76
14.12.20073,83,843,763,79
17.12.20073,793,793,623,62
18.12.20073,673,73,43,62
19.12.20073,613,743,553,68
20.12.20073,763,823,73,78
21.12.20073,863,873,713,77
26.12.20073,83,813,713,73
27.12.20073,743,743,663,66
28.12.20073,743,743,673,73