Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WEG S.A. logosu
WEGE3.SA
WEG S.A.
16:12:11
46.05 R$
0.0000 (%0.00)
Önceki Kapanış: 45.81
Düşük₺45.71
Yüksek₺46.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEGE3.SA: WEG S.A. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1573
KAPANIŞ 2,1566

En Düşük

DÜŞÜK 1,53

En Yüksek

YÜKSEK 2,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20091,851,941,831,9
05.01.20091,921,951,831,94
06.01.20091,931,991,931,98
07.01.20091,961,971,881,89
08.01.2009221,931,95
09.01.20091,961,981,911,93
12.01.20091,941,941,851,89
13.01.20091,851,891,821,83
14.01.20091,831,831,791,81
15.01.20091,781,881,781,85
16.01.20091,861,921,861,92
19.01.20091,921,921,881,89
20.01.20091,921,931,861,91
21.01.20091,891,951,891,92
22.01.20091,961,961,891,92
23.01.20091,91,91,821,82
26.01.20091,841,841,811,81
27.01.20091,831,831,781,8
28.01.20091,821,871,821,83
29.01.20091,831,831,761,76
30.01.20091,761,791,71,72
02.02.20091,721,81,681,8
03.02.20091,761,81,761,78
04.02.20091,751,81,751,8
05.02.20091,81,831,781,79
06.02.20091,81,841,81,83
09.02.20091,821,891,821,88
10.02.20091,871,921,861,87
11.02.20091,871,91,851,88
12.02.20091,891,891,841,85
13.02.20091,861,881,841,85
16.02.20091,851,851,81,85
17.02.20091,791,831,761,83
18.02.20091,831,911,831,89
19.02.20091,891,921,851,87
20.02.20091,861,881,811,85
25.02.20091,851,871,771,77
26.02.20091,781,781,721,72
27.02.20091,721,761,71,74
02.03.20091,71,71,661,66
03.03.20091,671,741,671,71
04.03.20091,721,751,661,67
05.03.20091,681,681,611,61
06.03.20091,641,641,541,55
09.03.20091,551,591,531,54
10.03.20091,561,61,551,55
11.03.20091,571,61,531,54
12.03.20091,551,571,531,56
13.03.20091,561,611,561,6
16.03.20091,611,671,611,66
17.03.20091,671,721,661,72
18.03.20091,711,761,71,72
19.03.20091,731,751,651,65
20.03.20091,651,731,641,7
23.03.20091,711,761,71,7
24.03.20091,71,721,671,69
25.03.20091,721,741,691,72
26.03.20091,741,781,731,78
27.03.20091,781,781,741,76
30.03.20091,771,771,71,71
31.03.20091,71,731,71,73
01.04.20091,731,731,631,64
02.04.20091,691,711,631,68
03.04.20091,671,681,651,65
06.04.20091,681,681,631,64
07.04.20091,641,71,641,69
08.04.20091,721,741,691,69
09.04.20091,731,741,721,73
13.04.20091,741,741,71,73
14.04.20091,741,761,721,72
15.04.20091,731,731,691,7
16.04.20091,711,731,691,71
17.04.20091,731,821,71,77
20.04.20091,761,771,741,77
22.04.20091,751,831,751,82
23.04.20091,841,861,831,86
24.04.20091,871,971,871,96
27.04.20091,921,921,821,92
28.04.20091,91,941,891,92
29.04.20091,921,951,921,95
30.04.20091,932,081,932,08
04.05.20092,092,162,052,1
05.05.20092,072,092,062,06
06.05.20092,092,12,052,08
07.05.20092,132,131,952
08.05.20092,082,121,972,12
11.05.20092,072,092,052,06
12.05.20092,072,081,981,98
13.05.20091,981,981,91,95
14.05.20091,971,991,961,98
15.05.20091,982,051,982,05
18.05.20092,062,122,062,12
19.05.20092,12,172,082,14
20.05.20092,122,172,112,16
21.05.20092,132,162,062,16
22.05.20092,162,262,162,22
25.05.20092,222,242,162,22
26.05.20092,182,252,182,22
27.05.20092,242,282,222,28
28.05.20092,262,372,262,32
29.05.20092,362,372,312,36
01.06.20092,342,422,272,29
02.06.20092,282,322,262,28
03.06.20092,282,282,182,19
04.06.20092,22,252,162,2
05.06.20092,252,252,142,16
08.06.20092,172,182,142,17
09.06.20092,222,222,152,15
10.06.20092,152,162,092,1
12.06.20092,122,142,12,1
15.06.20092,12,112,032,06
16.06.20092,082,092,042,04
17.06.20092,042,041,951,97
18.06.2009221,961,96
19.06.200922,11,972,09
22.06.20092,082,081,921,95
23.06.20091,971,991,851,99
24.06.20092,042,041,981,98
25.06.20091,962,041,962,01
26.06.20091,992,061,992,06
29.06.20092,072,092,032,05
30.06.20092,052,0822,04
01.07.20092,042,072,012,02
02.07.20092,022,021,971,98
03.07.2009221,941,98
06.07.20091,972,011,942
07.07.20092,012,011,91,91
08.07.20091,911,921,841,88
09.07.20091,881,881,881,88
10.07.20091,921,921,871,89
13.07.20091,91,921,881,89
14.07.20091,921,941,91,92
15.07.20091,9421,942
16.07.200922,061,992,03
17.07.20092,042,0622,02
20.07.20092,052,051,992
21.07.20092,032,031,972,02
22.07.200922,051,982,04
23.07.20092,052,142,052,14
24.07.20092,092,192,092,17
27.07.20092,172,222,172,2
28.07.20092,192,232,192,22
29.07.20092,222,222,182,18
30.07.20092,212,222,192,21
31.07.20092,22,252,132,23
03.08.20092,222,272,222,25
04.08.20092,232,252,192,19
05.08.20092,22,212,172,21
06.08.20092,212,222,182,18
07.08.20092,192,232,152,22
10.08.20092,222,352,222,33
11.08.20092,312,392,262,39
12.08.20092,372,412,372,37
13.08.20092,372,372,272,27
14.08.20092,272,322,222,22
17.08.20092,242,282,192,2
18.08.20092,232,282,222,24
19.08.20092,222,252,222,24
20.08.20092,242,352,242,33
21.08.20092,372,442,312,38
24.08.20092,42,422,312,36
25.08.20092,332,372,332,34
26.08.20092,332,382,332,34
27.08.20092,342,362,332,34
28.08.20092,352,392,342,35
31.08.20092,342,372,312,31
01.09.20092,312,362,262,28
02.09.20092,292,322,252,25
03.09.20092,262,322,122,16
04.09.20092,192,22,142,17
08.09.20092,192,252,182,19
09.09.20092,212,222,172,2
10.09.20092,22,242,22,23
11.09.20092,242,262,232,25
14.09.20092,252,282,22,21
15.09.20092,222,272,222,26
16.09.20092,262,32,262,28
17.09.20092,292,32,252,28
18.09.20092,272,332,262,33
21.09.20092,322,332,282,3
22.09.20092,332,362,312,32
23.09.20092,322,372,322,32
24.09.20092,352,382,32,31
25.09.20092,322,352,312,33
28.09.20092,332,412,332,39
29.09.20092,372,492,372,45
30.09.20092,472,542,472,5
01.10.20092,492,542,432,46
02.10.20092,432,492,352,44
05.10.20092,442,52,442,45
06.10.20092,462,542,462,47
07.10.20092,472,522,472,51
08.10.20092,522,552,522,52
09.10.20092,512,592,512,58
13.10.20092,542,582,522,53
14.10.20092,552,632,552,63
15.10.20092,632,652,572,63
16.10.20092,622,792,592,74
19.10.20092,732,942,732,84
20.10.20092,722,822,692,71
21.10.20092,712,792,622,62
22.10.20092,682,712,632,65
23.10.20092,692,742,662,74
26.10.20092,732,852,732,81
27.10.20092,822,842,712,71
28.10.20092,742,762,512,51
29.10.20092,622,642,592,64
30.10.20092,652,72,532,57
03.11.20092,572,612,512,52
04.11.20092,552,592,532,56
05.11.20092,572,622,542,58
06.11.20092,612,632,492,54
09.11.20092,572,632,552,6
10.11.20092,632,682,562,66
11.11.20092,692,782,652,74
12.11.20092,742,742,592,63
13.11.20092,642,652,62,65
16.11.20092,672,692,652,67
17.11.20092,672,722,672,71
18.11.20092,692,72,642,67
19.11.20092,632,642,592,62
23.11.20092,662,662,562,58
24.11.20092,582,62,572,58
25.11.20092,582,592,572,59
26.11.20092,572,572,532,55
27.11.20092,532,62,522,6
30.11.20092,62,642,592,63
01.12.20092,642,722,642,72
02.12.20092,712,722,662,69
03.12.20092,692,732,682,71
04.12.20092,672,732,662,7
07.12.20092,682,732,682,73
08.12.20092,692,772,692,75
09.12.20092,732,762,662,66
10.12.20092,692,692,662,66
11.12.20092,662,682,582,63
14.12.20092,662,762,662,76
15.12.20092,792,792,742,79
16.12.20092,822,832,72,74
17.12.20092,692,752,692,72
18.12.20092,692,722,672,67
21.12.20092,692,782,672,67
22.12.20092,682,752,682,74
23.12.20092,72,762,682,68
24.12.20092,682,682,682,68
28.12.20092,72,732,692,69
29.12.20092,712,712,692,71
30.12.20092,712,712,712,71