Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WEG S.A. logosu
WEGE3.SA
WEG S.A.
16:12:11
46.05 R$
0.0000 (%0.00)
Önceki Kapanış: 45.81
Düşük₺45.71
Yüksek₺46.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEGE3.SA: WEG S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,5799
KAPANIŞ 27,574

En Düşük

DÜŞÜK 12,56

En Yüksek

YÜKSEK 43,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202017,4517,7417,3617,62
03.01.202017,517,6317,3317,4
06.01.202017,3517,5517,1917,44
07.01.202017,4517,5817,3317,58
08.01.202017,617,6116,9116,91
09.01.20201717,0316,6116,66
10.01.202016,7517,1516,7517
13.01.202017,0417,221717,16
14.01.202017,2217,517,0517,5
15.01.202017,5217,6117,3317,61
16.01.202017,6518,2517,6517,93
17.01.202018,0118,441818,4
20.01.202018,418,9718,3218,97
21.01.202018,9219,0418,718,75
22.01.202018,9219,4518,7719,45
23.01.202019,319,8319,0919,83
24.01.202019,8520,7319,720,72
27.01.202020,420,8819,9120,49
28.01.202020,4821,220,3621
29.01.202021,1822,1421,1821,19
30.01.202020,921,3520,2720,49
31.01.202020,420,7419,6219,7
03.02.202019,920,5419,8320,33
04.02.202020,8321,0420,2120,26
05.02.202020,4220,8620,4220,68
06.02.202020,9621,7920,8321,42
07.02.202021,4321,6820,5520,55
10.02.202020,5421,1520,1620,76
11.02.202021,0121,5320,8821,52
12.02.202021,722,5921,6922,28
13.02.202022,1522,8421,622,78
14.02.202022,8823,7522,7822,78
17.02.202022,8323,2922,4722,89
18.02.202022,822,8522,2522,35
19.02.20202324,642324,41
20.02.202024,0224,823,7523,75
21.02.202023,7225,0723,524,9
27.02.202023,4123,4121,8421,99
28.02.202021,8822,3420,8321,58
02.03.202021,9523,521,6323,5
03.03.202023,6924,7823,5223,96
04.03.202024,7524,923,9224,23
05.03.202024,0924,3522,823,35
06.03.20202222,5621,6722,01
09.03.20202020,7519,5119,88
10.03.20202121,5820,220,95
11.03.202020,4220,9718,519,6
12.03.20201818,0316,2616,5
13.03.202018,7519,3115,9517,26
16.03.202015,8416,0913,713,7
17.03.202014,2614,8813,7514,34
18.03.202012,9514,1912,5613,23
19.03.202013,1115,1912,8914,36
20.03.202015,5717,515,2716,18
23.03.202016,9518,6415,7317,6
24.03.202019,4420,118,0318,03
25.03.202018,3819,3318,3418,68
26.03.202018,919,518,2418,98
27.03.202018,2518,2517,4517,68
30.03.202017,8118,6416,7517,01
31.03.202017,0517,7216,4816,78
01.04.202016,216,7415,7716,22
02.04.202016,6717,5716,3817,05
03.04.202017,1317,2415,7116,44
06.04.202017,5517,5516,3516,64
07.04.202017,7518,8417,6318,65
08.04.202018,7520,0418,7520
09.04.202020,2720,719,0919,15
13.04.202019,0719,7518,819,63
14.04.20202020,2419,4519,45
15.04.202019,0519,521919
16.04.202019,0819,4518,8619
17.04.202019,4619,4918,8919,23
20.04.202018,8419,7818,4719,55
22.04.202019,6520,619,5920,46
23.04.202020,7720,9819,4519,8
24.04.202019,3419,7217,6319,35
27.04.202019,6620,5319,4220,3
28.04.20202121,1520,220,79
29.04.202021,622,0220,720,7
30.04.202020,3320,6519,619,97
04.05.202019,492019,119,92
05.05.202020,1520,3619,4219,5
06.05.202019,5319,6118,8519,42
07.05.202019,6120,4419,3619,55
08.05.20202020,051919,12
11.05.202019,1619,6219,0819,42
12.05.202019,519,6918,5818,75
13.05.202018,9519,2818,7219
14.05.202018,919,0318,1618,67
15.05.202018,5418,71818,2
18.05.202018,6918,7418,2918,31
19.05.202018,361918,1718,46
20.05.202018,5219,3318,5218,82
21.05.202018,9219,0218,4918,72
22.05.202018,719,2218,3518,62
25.05.202019,0619,2718,8119,02
26.05.202019,4120,2719,2520,21
27.05.202020,4220,4919,820,29
28.05.202020,1820,5820,0820,34
29.05.202020,120,9219,8120,92
01.06.202020,9421,520,9121,08
02.06.202021,2121,420,9121,21
03.06.202021,6521,921,1621,3
04.06.202021,0521,9320,6421,9
05.06.202022,2522,7222,0222,17
08.06.202022,4423,1422,1322,9
09.06.202022,3623,0421,9222,91
10.06.202022,9723,3222,2422,5
12.06.202021,7722,3221,3522,13
15.06.202021,522,4621,522,14
16.06.202022,623,0822,3822,38
17.06.202022,5323,522,5323,08
18.06.202023,0823,3322,8723,07
19.06.202023,423,52323,1
22.06.202023,1523,3522,7622,8
23.06.202023,1523,422,8423,06
24.06.202022,8823,3722,6123,02
25.06.202023,0524,7523,0324,61
26.06.202024,5925,5824,4625
29.06.202025,225,3624,624,96
30.06.202024,8425,7424,7725,31
01.07.202025,426,325,426,3
02.07.202026,6627,1326,526,78
03.07.202026,827,1426,627
06.07.202027,527,526,5126,6
07.07.202026,6427,0726,0826,95
08.07.20202727,526,927,15
09.07.202027,3127,3927,0627,23
10.07.202027,327,6126,9727,35
13.07.202027,427,9427,327,47
14.07.202027,2527,7926,9127
15.07.202027,2727,3527,0427,17
16.07.202027,0727,8626,8327,27
17.07.202027,5129,2327,3529,05
20.07.202029,230,0829,130,08
21.07.202030,2530,5129,529,94
22.07.202031,3534,4531,2534,1
23.07.20203434,933,3133,49
24.07.202033,433,9132,7133,35
27.07.202033,935,5133,8734,97
28.07.202034,934,9233,5533,6
29.07.202033,8834,033333,49
30.07.202033,063432,334
31.07.202034,1934,333,533,67
03.08.202033,6833,7633,0533,28
04.08.202032,9533,7632,7533,4
05.08.202033,9434,6433,7834,1
06.08.202034,2934,9434,1534,92
07.08.202034,5135,134,0934,22
10.08.202034,2734,6833,6534,49
11.08.202034,7434,9733,6933,69
12.08.202034,0534,2233,0634
13.08.202034,2535,4634,234,45
14.08.202034,4935,2234,134,58
17.08.202034,4934,7933,5833,99
18.08.202034,6534,6733,6633,85
19.08.202034,0134,2232,8832,94
20.08.202032,4933,9732,133,61
21.08.202033,5633,8133,0533,8
24.08.202033,8834,333,1333,24
25.08.202033,2834,2733,2834,15
26.08.202034,1534,3732,933,22
27.08.202033,4533,6532,7633,15
28.08.202033,433,9933,0433,6
31.08.202033,5633,5632,3132,31
01.09.202032,8533,5532,633,47
02.09.202033,634,0632,9733,4
03.09.202033,3533,6131,732,22
04.09.202032,532,5830,9332,24
08.09.202032,132,131,331,5
09.09.202031,7532,7431,6332,47
10.09.202032,4532,4531,2131,21
11.09.202031,5332,2130,8231,05
14.09.202031,531,931,3131,67
15.09.202031,8532,2431,4732,04
16.09.202032,1232,6331,4731,47
17.09.202031,1731,583131,41
18.09.202031,1531,7330,8831
21.09.202030,6531,8930,3831,7
22.09.202031,8232,6231,632,31
23.09.202032,4232,9231,2531,25
24.09.202031,2532,5631,2532,24
25.09.202031,9132,1331,5532,13
28.09.202032,5533,0631,331,44
29.09.202031,532,5331,3132,47
30.09.202032,632,863232,85
01.10.202032,9233,4532,4733,45
02.10.202033,2433,6932,933,53
05.10.202033,6335,0933,5635,09
06.10.202035,2136,1535,1535,74
07.10.202035,8937,135,8436,58
08.10.202036,6837,7836,6637,59
09.10.202037,4738,5937,2838,45
13.10.202038,9439,7438,6739,58
14.10.202039,6340,4939,6340,29
15.10.202039,8240,6439,0540,38
16.10.202040,5341,6840,4641,03
19.10.202041,5141,940,5641,03
20.10.202041,4541,9740,7441,78
21.10.202043,543,639,1539,2
22.10.202039,8341,3439,2241,06
23.10.202041,1341,6340,3240,83
26.10.202040,7441,9940,6341,38
27.10.202041,4942,1741,2741,62
28.10.20204141,3539,5339,57
29.10.202039,740,839,6640,01
30.10.202040,1740,3737,9237,92
03.11.202038,9939,4238,0638,66
04.11.202039,2741,2439,0241,1
05.11.202041,9542,8841,8542,88
06.11.202042,3942,7941,6142
09.11.20204343,1340,8641,06
10.11.202041,2241,2739,5139,51
11.11.202039,5140,3539,2740,29
12.11.202040,2640,9240,0740,4
13.11.202040,7241,6940,6741,44
16.11.202041,7341,7740,2640,79
17.11.202040,740,8740,0840,85
18.11.202040,7841,2540,2940,54
19.11.202040,3340,7840,1940,47
23.11.202040,1740,2539,2639,26
24.11.202039,2939,2938,3838,47
25.11.202038,4639,238,4538,66
26.11.202038,6739,138,5138,85
27.11.202038,9939,3538,438,5
30.11.202038,6238,736,7836,78
01.12.202036,9237,7936,6536,8
02.12.202037,2537,2535,9136,62
03.12.202036,6537,4936,5836,97
04.12.202037,0537,235,935,9
07.12.202035,9936,7335,3535,81
08.12.202036,0336,3835,6436,35
09.12.202036,3536,5535,3535,5
10.12.202035,6135,9434,7535,5
11.12.202035,435,623535,5
14.12.202035,6935,935,135,28
15.12.202035,2836,434,1536,38
16.12.202036,5836,9936,1736,65
17.12.202036,6537,9936,537,88
18.12.202037,938,2836,2936,44
21.12.202035,5636,8235,336,01
22.12.202036,3336,6536,0436,41
23.12.202036,5136,9936,236,31
28.12.202036,537,7536,4737,75
29.12.202037,9238,1237,1837,58
30.12.202037,6938,3337,6237,87