Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WEG S.A. logosu
WEGE3.SA
WEG S.A.
16:12:11
46.05 R$
0.0000 (%0.00)
Önceki Kapanış: 45.81
Düşük₺45.71
Yüksek₺46.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEGE3.SA: WEG S.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4324
KAPANIŞ 7,4328

En Düşük

DÜŞÜK 5,68

En Yüksek

YÜKSEK 9,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20175,925,935,735,81
03.01.20175,866,135,846,1
04.01.20176,116,135,925,95
05.01.20175,976,035,885,94
06.01.20175,986,055,915,99
09.01.20176,026,065,925,92
10.01.20175,985,985,835,86
11.01.20175,835,925,685,76
12.01.20175,946,035,875,95
13.01.20175,975,995,795,83
16.01.20175,835,925,795,83
17.01.20175,876,055,815,96
18.01.2017665,95,9
19.01.20175,945,945,845,91
20.01.20175,945,985,815,94
23.01.20175,966,15,876,02
24.01.20176,036,065,956,02
26.01.20176,026,2266,19
27.01.20176,236,276,186,21
30.01.20176,216,236,046,15
31.01.20176,196,196,086,12
01.02.20176,166,236,016,07
02.02.20176,036,236,026,13
03.02.20176,146,36,126,25
06.02.20176,286,316,226,22
07.02.20176,256,286,166,23
08.02.20176,236,266,136,25
09.02.20176,256,286,186,27
10.02.20176,276,376,196,28
13.02.20176,296,356,256,32
14.02.20176,356,366,236,3
15.02.20176,346,566,336,55
16.02.20176,546,546,416,44
17.02.20176,416,56,386,5
20.02.20176,56,576,466,5
21.02.20176,56,746,486,73
22.02.20176,716,746,516,58
23.02.20176,596,636,396,44
24.02.20176,426,66,386,53
01.03.20176,636,946,546,77
02.03.20176,776,876,76,76
03.03.20176,776,916,656,81
06.03.20176,816,96,746,76
07.03.20176,826,826,576,58
08.03.20176,626,646,56,58
09.03.20176,576,76,486,62
10.03.20176,656,776,66,67
13.03.20176,656,726,376,48
14.03.20176,496,626,426,48
15.03.20176,496,566,436,51
16.03.20176,546,576,386,49
17.03.20176,536,646,426,48
20.03.20176,536,686,536,57
21.03.20176,576,66,396,46
22.03.20176,466,466,266,31
23.03.20176,316,496,316,38
24.03.20176,396,526,396,49
27.03.20176,456,576,456,53
28.03.20176,536,656,476,63
29.03.20176,636,736,576,72
30.03.20176,786,86,636,71
31.03.20176,686,846,586,69
03.04.20176,676,796,626,73
04.04.20176,736,86,686,78
05.04.20176,776,886,686,74
06.04.20176,716,856,676,73
07.04.20176,686,756,56,56
10.04.20176,596,66,496,54
11.04.20176,546,616,446,48
12.04.20176,516,66,466,5
13.04.20176,476,536,436,45
17.04.20176,486,676,436,58
18.04.20176,556,636,436,51
19.04.20176,536,586,386,45
20.04.20176,456,556,456,52
24.04.20176,556,626,536,6
25.04.20176,626,686,556,63
26.04.20176,626,916,586,87
27.04.20176,96,96,726,77
28.04.20176,776,856,76,81
02.05.20176,837,026,796,99
03.05.20177,037,3177,17
04.05.20177,187,186,977,03
05.05.20177,077,1577,12
08.05.20177,127,257,057,12
09.05.20177,157,367,117,23
10.05.20177,37,437,287,43
11.05.20177,427,657,417,56
12.05.20177,617,777,617,7
15.05.20177,697,867,67,85
16.05.20177,837,837,427,5
17.05.20177,467,617,347,38
18.05.20176,737,36,67,17
19.05.20177,177,487,087,27
22.05.20177,227,287,097,28
23.05.20177,277,457,187,33
24.05.20177,447,447,217,21
25.05.20177,217,387,117,31
26.05.20177,377,537,337,4
29.05.20177,47,47,47,4
30.05.20177,37,527,37,52
31.05.20177,57,67,317,31
01.06.20177,327,477,317,36
02.06.20177,447,447,317,31
05.06.20177,327,327,187,27
06.06.20177,287,327,187,22
07.06.20177,257,367,217,27
08.06.20177,237,37,167,21
09.06.20177,27,287,057,08
12.06.20177,067,116,957,04
13.06.20177,087,096,946,99
14.06.20177,017,186,967,02
16.06.20176,987,16,966,96
19.06.20176,987,136,987,03
20.06.20177,047,136,966,98
21.06.201777,026,886,88
22.06.20176,956,986,826,83
23.06.20176,836,96,796,83
26.06.20176,96,966,86,87
27.06.20176,896,896,716,72
28.06.20176,76,86,666,7
29.06.20176,726,796,686,73
30.06.20176,786,946,756,81
03.07.20176,837,026,836,9
04.07.20176,956,996,936,93
05.07.20176,987,046,966,97
06.07.20176,9876,86,82
07.07.20176,876,956,816,91
10.07.20176,937,116,937,08
11.07.20177,137,227,17,17
12.07.20177,217,37,127,26
13.07.20177,287,387,277,38
14.07.20177,357,47,237,31
17.07.20177,327,387,297,38
18.07.20177,387,577,357,54
19.07.20177,587,617,347,43
20.07.20177,47,577,47,49
21.07.20177,57,517,47,4
24.07.20177,397,477,267,43
25.07.20177,487,487,317,37
26.07.20177,327,447,287,33
27.07.20177,397,427,227,27
28.07.20177,267,37,177,2
31.07.20177,217,37,217,28
01.08.20177,317,487,277,37
02.08.20177,377,577,377,51
03.08.20177,527,567,317,37
04.08.20177,47,447,347,36
07.08.20177,367,617,367,52
08.08.20177,477,547,397,42
09.08.20177,427,427,287,36
10.08.20177,367,447,37,39
11.08.20177,457,457,327,4
14.08.20177,387,557,367,44
15.08.20177,527,667,487,54
16.08.20177,617,887,577,84
17.08.20177,837,837,697,73
18.08.20177,777,97,657,81
21.08.20177,837,917,747,83
22.08.20177,928,117,888,01
23.08.20178,048,097,898,01
24.08.20177,958,037,917,94
25.08.20177,9387,867,89
28.08.20177,947,987,847,91
29.08.20177,887,97,87,81
30.08.20177,837,987,757,93
31.08.20177,938,037,837,87
01.09.20177,928,077,887,99
04.09.20178,048,257,978,12
05.09.20178,318,528,228,33
06.09.20178,358,48,238,24
08.09.20178,28,238,088,13
11.09.20178,188,428,188,3
12.09.20178,348,378,228,28
13.09.20178,248,488,228,4
14.09.20178,48,688,388,6
15.09.20178,68,98,558,8
18.09.20178,839,128,719,09
19.09.20179,19,138,929,02
20.09.20178,979,158,718,72
21.09.20178,788,838,618,63
22.09.20178,68,648,438,45
25.09.20178,48,58,328,39
26.09.20178,468,468,218,21
27.09.20178,278,358,128,12
28.09.20178,128,248,088,11
29.09.20178,28,358,18,23
02.10.20178,268,398,158,18
03.10.20178,238,558,178,5
04.10.20178,548,718,538,54
05.10.20178,648,868,578,57
06.10.20178,58,558,378,53
09.10.20178,568,588,478,53
10.10.20178,658,688,558,63
11.10.20178,658,758,568,75
13.10.20178,768,98,698,83
16.10.20178,98,958,658,75
17.10.20178,718,868,658,67
18.10.20178,718,838,658,68
19.10.20178,658,678,438,51
20.10.20178,568,828,568,62
23.10.20178,88,88,238,32
24.10.20178,428,658,428,57
25.10.20178,688,788,328,56
26.10.20178,68,638,218,29
27.10.20178,318,428,258,3
30.10.20178,38,37,958,1
31.10.20178,128,318,018,18
01.11.20178,288,448,148,14
03.11.20178,178,368,018,25
06.11.20178,238,428,218,35
07.11.20178,338,398,088,12
08.11.20178,128,478,128,36
09.11.20178,388,498,218,34
10.11.20178,278,428,228,33
13.11.20178,378,388,118,19
14.11.20178,218,278,038,07
16.11.20178,048,468,048,37
17.11.20178,378,718,338,58
21.11.20178,6698,658,91
22.11.20178,919,078,769,04
23.11.20179,039,038,838,96
24.11.201799,018,838,85
27.11.20178,88,878,78,81
28.11.20178,839,028,778,77
29.11.20178,798,938,668,77
30.11.20178,838,98,738,8
01.12.20178,768,878,638,72
04.12.20178,739,038,718,9
05.12.20178,929,268,829,15
06.12.20179,139,339,059,17
07.12.20179,059,138,88,87
08.12.20178,989,088,868,9
11.12.20178,919,038,828,9
12.12.20178,849,028,579,02
13.12.20179,079,438,979,12
14.12.20179,139,158,868,9
15.12.20178,859,098,859,08
18.12.20179,089,138,979,03
19.12.20179,039,18,818,87
20.12.20178,939,018,98,96
21.12.20178,959,458,889,31
22.12.20179,279,419,239,33
26.12.20179,289,579,289,5
27.12.20179,559,629,459,5
28.12.20179,539,69,279,27