Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WEG S.A. logosu
WEGE3.SA
WEG S.A.
16:12:11
46.05 R$
0.0000 (%0.00)
Önceki Kapanış: 45.81
Düşük₺45.71
Yüksek₺46.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEGE3.SA: WEG S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,9859
KAPANIŞ 45,0801

En Düşük

DÜŞÜK 32,09

En Yüksek

YÜKSEK 59,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202436,9137,0536,3336,57
03.01.202436,3837,2936,3836,85
04.01.202436,737,136,2636,36
05.01.202436,0336,3535,5735,97
08.01.202435,8636,335,6436,06
09.01.202435,835,9835,0435,17
10.01.202435,3635,5735,2435,32
11.01.202435,2235,3834,834,82
12.01.202434,835,0934,4834,67
15.01.202434,6734,7934,2134,32
16.01.202434,234,2133,4733,61
17.01.202433,4333,5833,1733,4
18.01.202433,4533,5632,933,14
19.01.202433,3333,9432,6333,48
22.01.202433,4933,6633,233,38
23.01.202433,5133,8133,3933,77
24.01.202433,9533,9533,3633,47
25.01.202433,4833,6133,2133,25
26.01.202433,433,533,0433,17
29.01.202433,1533,7733,1233,25
30.01.202433,333,4732,7532,99
31.01.20243333,1932,2532,34
01.02.202432,3733,2232,0932,63
02.02.202432,6432,9932,2532,59
05.02.202432,5933,4232,533,26
06.02.202433,3533,6832,933,24
07.02.202433,3733,933,2233,63
08.02.202433,4533,8633,3533,8
09.02.202433,7933,833,2733,37
15.02.202433,733,8733,0333,21
16.02.202433,433,5733,1533,4
19.02.202433,3333,4933,0533,49
20.02.202433,4434,4133,2634,27
21.02.202435,8636,6335,5136,63
22.02.202436,5536,7934,9435,47
23.02.202435,536,3835,3835,98
26.02.202435,8736,8935,6636,57
27.02.202436,6237,0836,2536,96
28.02.202436,937,0536,6136,91
29.02.202436,7637,0936,5736,69
01.03.202436,7837,5836,7737,29
04.03.202437,2237,4336,6737,14
05.03.202437,1437,5536,9237,43
06.03.202437,437,5437,0337,13
07.03.20243737,1136,5236,9
08.03.202436,8537,1436,5636,92
11.03.202436,6837,3336,6537,16
12.03.202437,2237,8837,1537,61
13.03.202437,5538,1637,538,02
14.03.202437,6938,0537,5937,79
15.03.202438,1638,8337,5538
18.03.202437,9538,1637,6838
19.03.202438,138,9438,0238,76
20.03.202438,9138,9738,638,83
21.03.202438,7939,8738,7539,43
22.03.202439,3940,0239,3139,74
25.03.202439,5639,6838,9839,04
26.03.202438,9439,3838,6638,78
27.03.202438,7638,9338,2438,55
28.03.202438,4938,7238,0638,2
01.04.202438,238,3437,5737,99
02.04.202437,8638,3137,838,17
03.04.202438,2238,4637,6837,89
04.04.202437,8938,6737,8238,1
05.04.202437,9238,237,8237,99
08.04.202437,9538,3537,7438,2
09.04.202438,1638,938,1138,8
10.04.202438,739,2138,3138,4
11.04.202438,2238,7438,0438,24
12.04.20243838,4637,6737,98
15.04.202437,9838,137,4737,64
16.04.202437,293937,0338,77
17.04.202438,7738,8538,0638,22
18.04.202438,2238,6638,138,6
19.04.202438,4638,9238,3338,55
22.04.202438,2638,5738,1138,27
23.04.202438,0838,3837,837,99
24.04.202437,9738,6337,9538,23
25.04.202438,0838,7637,9838,67
26.04.202438,8739,3838,6639,22
29.04.202439,2239,4738,9439,36
30.04.202439,2439,7739,1639,55
02.05.202439,69403838,85
03.05.202438,9938,9938,2438,77
06.05.202438,6138,9238,438,63
07.05.202438,639,2138,538,9
08.05.202438,739,0938,5639,09
09.05.202438,6738,9338,2738,9
10.05.202438,8639,1138,7238,97
13.05.202439,0939,3238,539,08
14.05.202439,0139,7938,9939,61
15.05.202439,6539,9739,3839,62
16.05.202439,7239,839,139,6
17.05.202439,3139,6438,9239,64
20.05.202439,4539,8539,2739,85
21.05.202439,7239,9239,539,76
22.05.202439,639,7539,2139,28
23.05.20243939,1838,839,03
24.05.202438,8938,8938,0738,34
27.05.202438,3438,4138,1338,35
28.05.202438,4138,4638,0138,23
29.05.202437,937,9637,537,73
31.05.202437,5637,8337,3637,55
03.06.202437,7337,8537,3237,34
04.06.202437,338,0537,1837,8
05.06.202437,0937,7536,7937,54
06.06.202437,3638,1337,3337,81
07.06.202437,4337,9937,437,85
10.06.202437,8438,2737,7837,81
11.06.202437,9138,137,7237,8
12.06.202437,8138,1737,138,07
13.06.202438,1538,4737,9738,42
14.06.202438,2439,338,2438,77
17.06.202438,639,2738,438,77
18.06.202438,7739,0838,4238,86
19.06.202439,339,8239,0239,81
20.06.202439,8740,7839,8740,78
21.06.202440,7241,4140,4741,08
24.06.202440,841,2940,6340,87
25.06.202440,8541,7240,741,57
26.06.202441,2942,1441,1341,95
27.06.20244242,3441,3841,7
28.06.202441,742,1941,3542,19
01.07.202441,8542,4641,7841,97
02.07.202442,0242,3941,9542,03
03.07.202442,3242,584242,11
04.07.202442,342,3141,7641,89
05.07.202442,0242,4341,9742,19
08.07.202442,1944,4742,1844,47
09.07.202444,0944,644,0544,55
10.07.202444,5544,8443,9244,05
11.07.202443,944,9643,944,96
12.07.202444,9646,4644,9545,88
15.07.202445,8946,6345,7746,51
16.07.202446,5747,2146,3946,68
17.07.202446,8847,3646,5547,05
18.07.202446,9847,446,5547,4
19.07.202447,747,9247,1347,29
22.07.202447,2947,4646,9547,17
23.07.202446,847,3746,847,05
24.07.202446,9547,1446,4146,65
25.07.202446,3446,4945,6745,95
26.07.202446,0546,9645,9546,92
29.07.202446,7347,0246,446,48
30.07.202446,4646,5145,7145,86
31.07.202447,2250,8847,1450,66
01.08.202450,652,9350,0352,84
02.08.202452,6552,8449,6749,82
05.08.20244849,4347,5748,86
06.08.202449,3149,3148,3248,97
07.08.202449,1249,1448,1748,32
08.08.202448,350,1548,2549,69
09.08.202449,7750,148,6949,7
12.08.202450,0750,7749,7950,58
13.08.202450,9852,2950,8251,13
14.08.202451,1651,8150,951,54
15.08.202451,9753,0851,8852,7
16.08.202452,9853,9852,453,25
19.08.202453,675451,7951,79
20.08.202452,2853,4251,9253,11
21.08.202453,0553,652,6753,43
22.08.202453,4554,7853,4554,2
23.08.202454,554,7553,7753,81
26.08.202453,8154,253,1654,08
27.08.202454,0854,3253,454
28.08.202454,0154,5753,6954
29.08.202453,7554,0253,3553,54
30.08.202453,2354,1552,9654,15
02.09.202454,4954,5952,1752,35
03.09.202452,3853,1152,252,8
04.09.202452,9353,6152,5353,39
05.09.202453,0254,152,8653,99
06.09.202453,7953,9152,7252,88
09.09.202452,8553,0352,0752,45
10.09.202452,3552,8951,9552,89
11.09.202452,6153,8152,6153,5
12.09.202453,3554,2852,6453,31
13.09.202453,2654,1552,9853,62
16.09.202453,6253,9252,6553
17.09.20245353,4852,7653,32
18.09.202453,254,2752,9553,6
19.09.202453,353,552,8253,26
20.09.202453,0153,5752,5252,52
23.09.202452,4154,3252,3954,32
24.09.202454,555,7854,4755,39
25.09.202455,5555,8655,0555,68
26.09.202455,856,1455,2156,05
27.09.202455,9556,0955,5156,03
30.09.202455,6356,2454,3954,39
01.10.20245556,2254,855,88
02.10.202456,1356,3755,1455,35
03.10.202454,765553,9554,6
04.10.202454,3654,9854,2654,5
07.10.202454,6554,7153,3653,4
08.10.202454,1554,5754,0154,31
09.10.202453,9254,3153,2954
10.10.202453,754,1853,5254,18
11.10.202454,1954,3853,6354,17
14.10.202454,1755,0453,755,04
15.10.202455,456,5354,8856,53
16.10.202456,0157,2256,0157,19
17.10.202456,957,095656,22
18.10.202456,5456,6854,9455,22
21.10.202455,5355,5554,7555,04
22.10.202454,855,9554,655,95
23.10.202455,4556,5555,1256,2
24.10.202456,2556,655,556,27
25.10.202456,1556,2855,4355,47
28.10.202456,256,4555,8656,26
29.10.202456,1257,0156,0456,94
30.10.202455,2755,3853,4554
31.10.202453,954,6553,2554,11
01.11.202454,9555,5554,6354,7
04.11.202455,2256,1954,2256,19
05.11.202455,8856,3254,9256,01
06.11.202455,6256,6155,1756,09
07.11.202455,8656,1954,8655,77
08.11.202455,0155,7154,955,09
11.11.202454,6655,4954,5555,49
12.11.202455,155,475555,42
13.11.202455,1655,5554,5154,7
14.11.202454,6554,7953,954,35
18.11.202453,9254,3153,5954
19.11.202453,9954,5153,5454,13
21.11.202453,7453,9553,1653,73
22.11.202453,9554,2553,6354,01
25.11.202454,0254,2152,0852,15
26.11.202452,1653,0952,0352,78
27.11.202452,9353,2651,952,11
28.11.202451,9153,5951,5352,91
29.11.202452,7554,2952,2853,94
02.12.202453,5454,3453,2153,85
03.12.202453,8554,9453,554,6
04.12.202454,555654,4755
05.12.202455,1755,754,6254,93
06.12.202454,7855,8454,7555,6
09.12.202455,655,9755,4255,75
10.12.202455,9957,3155,9256,88
11.12.20245759,8356,7358,55
12.12.202458,4758,5257,1357,8
13.12.202457,858,5257,6457,66
16.12.202457,8558,1757,1157,11
17.12.202457,7158,4957,3357,9
18.12.202457,7958,5556,5657,05
19.12.202457,5158,6656,4456,46
20.12.202456,1456,3754,4155,54
23.12.202455,4955,4954,2254,24
26.12.202454,2454,954,154,66
27.12.202454,95553,6853,68
30.12.202453,6954,0152,7352,77