Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WEG S.A. logosu
WEGE3.SA
WEG S.A.
16:12:11
46.05 R$
0.0000 (%0.00)
Önceki Kapanış: 45.81
Düşük₺45.71
Yüksek₺46.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEGE3.SA: WEG S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,2953
KAPANIŞ 31,302

En Düşük

DÜŞÜK 22,82

En Yüksek

YÜKSEK 42,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202232,7233,4832,0232,02
04.01.202232,2232,3331,7531,86
05.01.202231,7631,7630,130,18
06.01.202230,2230,9829,9630,17
07.01.202230,2230,3329,329,41
10.01.202229,3129,4528,3128,56
11.01.202228,5129,0728,1329,04
12.01.202228,9930,428,6930,22
13.01.202230,1630,3328,9529,1
14.01.20222930,8628,7330,7
17.01.202230,6130,7830,0330,35
18.01.202230,3130,7829,8930,54
19.01.202230,8131,330,4530,5
20.01.202230,5731,1830,3430,74
21.01.202230,6930,7530,1330,61
24.01.202230,5530,5629,3329,9
25.01.202229,8730,3429,6230,2
26.01.202230,4531,3430,2630,74
27.01.202230,9932,530,7532,4
28.01.202232,3332,3330,9631,62
31.01.202231,6332,531,4332,16
01.02.202232,132,6931,7732,06
02.02.202232,2132,9231,6631,77
03.02.202231,8232,1130,8730,95
04.02.202230,9630,9830,4430,85
07.02.202230,931,3430,5231
08.02.202230,7730,9430,0530,22
09.02.202230,5430,9730,2730,29
10.02.202230,2930,5529,6229,74
11.02.202229,830,0129,4629,53
14.02.202229,530,9429,530,44
15.02.20223132,8830,9632,88
16.02.20223333,1730,7731,3
17.02.202231,5631,8230,5730,65
18.02.202230,833129,6829,81
21.02.202229,8129,8929,3629,52
22.02.202229,830,0929,5329,53
23.02.202229,6130,1728,528,6
24.02.202227,7429,5727,5229,32
25.02.202228,9829,8628,829,4
03.03.202230,2531,3930,1331,25
04.03.202231,2532,2831,0731,51
07.03.202231,0131,9730,8531,08
08.03.202231,0832,131,0831,57
09.03.202231,8532,8531,5332,67
10.03.202232,3732,3931,1831,72
11.03.202231,8232,0731,1131,39
14.03.202231,3931,5630,9431,02
15.03.202230,931,9630,130,2
16.03.202230,332,0229,7331,98
17.03.20223233,2531,5133,1
18.03.202233,0333,3932,5133,29
21.03.202233,1533,2932,0132,55
22.03.202232,9833,4732,7133
23.03.202232,9233,132,3832,75
24.03.202232,9333,4832,6533,13
25.03.202233,2833,5832,4232,88
28.03.20223333,9432,7533,6
29.03.20223434,4133,7733,95
30.03.202233,9534,3933,8634,15
31.03.202234,3735,334,3734,87
01.04.202235,235,8335,0935,38
04.04.202235,435,434,5135,02
05.04.202235,0235,3834,5634,63
06.04.202234,3535,0133,6934,33
07.04.202234,3334,5333,9634,12
08.04.20223434,6333,6634,14
11.04.202233,7134,0232,5532,55
12.04.202232,7933,2332,2332,37
13.04.202232,6432,8332,2132,56
14.04.202232,5632,8932,0832,29
18.04.202232,1532,3731,431,91
19.04.202231,5531,5830,6731,37
20.04.202231,4431,9331,2631,42
22.04.202230,8331,5130,5931,31
25.04.202231,0331,6230,9231,21
26.04.202231,1831,3229,8329,98
27.04.202230,6831,8230,2331,63
28.04.202231,8531,9630,8531,13
29.04.202231,5231,5529,9730,1
02.05.202229,9130,2828,4828,94
03.05.202229,0429,0428,2528,41
04.05.202228,429,1627,9828,94
05.05.202228,728,8827,6728,16
06.05.202228,0928,0926,9327,15
09.05.202226,927,526,6326,66
10.05.202226,9627,0626,0426,12
11.05.202226,1226,425,926,1
12.05.202226,1126,5225,8126,41
13.05.202226,7327,0626,4126,5
16.05.202226,526,5125,9126,2
17.05.202226,5327,126,1326,91
18.05.202226,8827,0226,2926,43
19.05.202226,5526,5525,5225,53
20.05.202225,726,125,5525,99
23.05.202226,0226,7225,9526,57
24.05.202226,326,4825,6926,08
25.05.202225,8425,9624,925,31
26.05.202225,3425,9925,2225,71
27.05.202225,7526,3725,5726,22
30.05.202226,526,5425,3525,54
31.05.202225,5925,7325,1525,37
01.06.202225,6126,4325,3226,21
02.06.202226,526,6325,8826,33
03.06.202226,3426,3425,8125,92
06.06.202226,1126,4425,7625,98
07.06.202225,7426,0725,725,95
08.06.202225,7625,8424,4124,41
09.06.202224,4125,0624,0824,52
10.06.202224,524,6423,8724
13.06.202223,723,9823,5123,82
14.06.202223,8624,523,6924,25
15.06.202224,5124,5123,6524
17.06.202223,5623,6322,8222,83
20.06.202223,4224,4723,424,1
21.06.202224,2325,3824,0125,3
22.06.202225,126,224,8525,79
23.06.202225,9126,3525,5625,91
24.06.202226,0726,9825,8726,46
27.06.202226,6526,725,8825,93
28.06.202226,0626,5225,8726,15
29.06.202226,1926,4425,9226,03
30.06.202225,726,5825,5326,45
01.07.202226,4526,8925,8926,5
04.07.202226,4926,9426,4326,49
05.07.202226,3127,226,1127,02
06.07.202227,1128,0526,9227,1
07.07.202227,2627,7926,827,61
08.07.202227,6127,6526,8127,27
11.07.202226,8926,9526,3726,58
12.07.202226,5326,8726,3726,59
13.07.202226,3327,0925,9526,73
14.07.202226,4426,8326,0426,4
15.07.202226,3926,7925,8526,55
18.07.202226,927,1826,0226,12
19.07.202226,2527,1526,1126,96
20.07.20222727,1825,7725,99
21.07.202226,0526,0725,0125,33
22.07.202225,4926,2425,1825,84
25.07.202225,9226,7825,926,48
26.07.202226,4926,726,1226,2
27.07.202226,3826,8826,2626,87
28.07.202226,9728,1426,9127,93
29.07.202227,9128,6427,8828,04
01.08.202228,0428,6827,7727,88
02.08.202227,8528,627,7228,38
03.08.202228,3628,4827,8828,12
04.08.202228,3828,8728,128,81
05.08.202228,7529,1428,6328,83
08.08.202229,2630,1929,1729,73
09.08.202229,8430,1429,1929,58
10.08.202229,9630,9329,830,68
11.08.202230,9230,9929,930,13
12.08.202230,3230,9629,9530,9
15.08.202230,733130,1530,34
16.08.202230,3430,9430,3430,59
17.08.202230,4130,6729,9630,43
18.08.202230,5331,0730,4930,84
19.08.202230,6830,9829,7529,85
22.08.202229,5629,6228,8128,95
23.08.202228,9429,0428,5328,8
24.08.202228,8529,2828,7428,79
25.08.202229,0329,3828,8628,95
26.08.202229,1829,2328,6128,81
29.08.202228,6828,7228,0628,37
30.08.202228,4828,6228,0928,39
31.08.202228,6728,7628,228,29
01.09.202228,2828,6427,628,38
02.09.202228,5830,2828,430,21
05.09.202230,3831,4230,3130,9
06.09.202230,9231,1930,0230,29
08.09.202230,2930,6929,730,21
09.09.202230,330,8730,2930,45
12.09.202230,7532,2330,6831,8
13.09.202231,2731,5130,4230,61
14.09.202230,5930,9130,2830,62
15.09.202230,5530,5629,8230,01
16.09.202229,830,6429,530,48
19.09.202230,4430,9830,0630,6
20.09.202230,6731,4430,6531,13
21.09.20223131,5630,6731,18
22.09.202231,3531,3930,0831,01
23.09.202230,4230,6830,1430,57
26.09.202230,5730,5730,5730,57
27.09.202230,7630,829,930,05
28.09.202230,0530,6429,8130,32
29.09.202230,0130,2429,5830,14
30.09.202230,8532,1830,5532,14
03.10.202232,3333,6331,3333,58
04.10.202233,834,1432,9233,24
05.10.202233,3633,9532,6533,67
06.10.202233,9934,1833,6633,73
07.10.202233,7233,8433,0233,35
10.10.202233,5834,3933,5634,27
11.10.202234,234,6433,7433,9
13.10.202233,583433,0433,47
14.10.202233,4833,8432,3532,86
17.10.202232,8933,9232,6333,61
18.10.202233,9835,0333,9734,56
19.10.202234,4834,7734,2834,65
20.10.202234,7434,8434,2134,66
21.10.202234,6435,5134,4735,2
24.10.202234,8635,1634,3634,92
25.10.202234,7935,8434,7335,05
26.10.202236,7938,9636,6137,98
27.10.202237,8339,4137,5338,83
28.10.202238,6339,2537,8838,47
31.10.202237,740,637,4540,28
01.11.202240,0540,4939,1639,41
03.11.202238,8640,53840,2
04.11.202240,341,4940,2940,8
07.11.202240,341,8940,340,9
08.11.202240,942,4240,4840,8
09.11.202240,7541,6940,1440,6
10.11.202240,1540,7538,2539,23
11.11.202239,1440,3238,3739,99
14.11.20224041,1739,6440,66
16.11.202240,440,6838,3238,71
17.11.202238,3139,7637,5239,55
18.11.202239,5640,2839,139,28
21.11.202239,3939,8438,8639,49
22.11.202239,654038,2938,9
23.11.202238,7839,2638,438,94
24.11.202239,240,5739,0639,76
25.11.202239,7839,7938,639,1
28.11.202238,8238,8237,2737,5
29.11.202237,4238,536,4337,71
30.11.202237,7139,2437,5339
01.12.202238,8139,3538,0138,31
02.12.202238,3839,3837,8638,66
05.12.202238,0138,2937,2437,6
06.12.20223838,0936,9237,71
07.12.202237,713836,8537,26
08.12.202237,0237,6836,737,2
09.12.202237,2237,6136,9537,1
12.12.202236,9537,0435,6536,07
13.12.202236,0737,2335,4535,79
14.12.202235,837,4635,6637,06
15.12.202236,537,6836,3637,08
16.12.202236,9937,5536,7637,45
19.12.202237,6938,4337,6538,12
20.12.202238,1139,1438,1138,43
21.12.202238,5838,8437,9538,4
22.12.202238,4539,138,4538,94
23.12.202239,1639,3838,0738,5
26.12.202238,3338,7437,9138,19
27.12.202238,538,5237,7838,01
28.12.202238,2239,3338,1938,7
29.12.202238,8438,9938,2538,51