Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WEG S.A. logosu
WEGE3.SA
WEG S.A.
23:05:56
45.16 R$
0.0000 (%0.00)
Önceki Kapanış: 45.81
Düşük₺44.85
Yüksek₺46.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEGE3.SA: WEG S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,4149
KAPANIŞ 37,3845

En Düşük

DÜŞÜK 31,47

En Yüksek

YÜKSEK 42,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202338,538,537,7438,1
03.01.202338,1138,3736,8937,15
04.01.202337,3337,6936,6637,4
05.01.202337,5937,937,2637,48
06.01.202337,4938,2737,338,03
09.01.20233838,337,2237,92
10.01.202337,5237,9137,0837,55
11.01.202337,4938,737,238,6
12.01.202338,5438,9938,238,51
13.01.202338,1939,3637,9238,97
16.01.202339,139,137,2737,69
17.01.202337,9538,5737,7438,31
18.01.202338,5938,7937,837,99
19.01.202337,7238,2137,5637,91
20.01.202337,8937,9137,2137,33
23.01.202337,3238,1137,1637,37
24.01.202337,7437,7436,7737,21
25.01.202337,1539,3337,1138,72
26.01.202338,7738,9636,9638,21
27.01.202338,1138,5737,1737,91
30.01.20233838,0337,0937,35
31.01.202337,2838,7437,2238,24
01.02.202338,1938,7537,7238,39
02.02.202338,1338,9837,7138,04
03.02.202337,8438,637,7137,91
06.02.202337,8438,0337,2237,57
07.02.202337,537,8937,2337,67
08.02.202337,6538,3237,3337,66
09.02.202337,7438,5137,637,98
10.02.202337,8938,7637,538,6
13.02.202338,5239,1838,3638,58
14.02.202338,6339,3538,1738,36
15.02.202338,8839,3438,538,88
16.02.202338,7238,9637,838,78
17.02.202338,5539,7538,4239,62
23.02.202338,4939,5438,2539,24
24.02.202339,0539,2838,3538,86
27.02.202338,9239,3638,4738,8
28.02.202338,7939,3438,7739,16
01.03.202339,1639,8838,6939,38
02.03.202339,3739,7638,9939,16
03.03.202339,3639,7238,7238,84
06.03.202338,9939,5938,739,43
07.03.202339,339,7739,1439,59
08.03.202339,640,3239,4240,16
09.03.20234040,339,8639,86
10.03.202339,8239,9939,3239,54
13.03.202339,2140,2939,0639,79
14.03.202339,740,3539,740,26
15.03.202340,0540,4739,6540,07
16.03.202340,1140,3939,8340,3
17.03.202340,1140,2339,7239,87
20.03.202340,140,3439,5839,7
21.03.202339,8440,2839,839,96
22.03.202339,9740,2539,3839,52
23.03.202339,640,3639,5339,89
24.03.20234040,6139,8140,51
27.03.202340,7841,3140,5541,19
28.03.202341,1741,8741,1341,37
29.03.202341,4842,1541,2741,73
30.03.202341,7942,0341,0641,86
31.03.202341,9242,3740,4540,55
03.04.202340,7940,7939,339,59
04.04.202339,8639,9439,2539,63
05.04.202339,7139,9338,4638,75
06.04.202338,7439,1838,5438,61
10.04.202338,5138,7638,1738,39
11.04.202338,6539,3338,6439,09
12.04.202339,2640,4339,1839,74
13.04.202339,7940,0639,1339,37
14.04.202338,9339,0238,3138,76
17.04.202338,8439,538,8239,48
18.04.202339,5139,7238,8539,27
19.04.202339,0839,5138,9239,11
20.04.202339,3340,3938,940,25
24.04.202340,3540,7639,9540,35
25.04.202340,741,1740,3140,54
26.04.202341,0741,3939,6840,11
27.04.202340,1840,4539,6740,35
28.04.202340,1141,1240,1141,12
02.05.202340,6841,5740,3640,82
03.05.202340,6640,9939,8739,9
04.05.20234040,239,1739,3
05.05.202339,1639,5338,839,22
08.05.202339,4339,5538,8239,2
09.05.202339,2439,9239,1939,86
10.05.202339,840,0239,3439,35
11.05.202339,1839,538,8739,32
12.05.202339,139,6338,838,91
15.05.20233939,7738,9739,64
16.05.202339,4940,0739,4139,7
17.05.202339,8940,0639,3739,46
18.05.202339,4539,5839,0839,3
19.05.202339,4740,4839,0940,13
22.05.202339,940,8839,8540,36
23.05.202340,340,8740,0240,22
24.05.202340,140,3339,7539,82
25.05.202340,2640,2838,8539,04
26.05.202339,3839,6339,0539,51
29.05.202339,5139,5438,7338,88
30.05.202339,1839,2638,2338,34
31.05.202338,2138,3437,6137,61
01.06.202337,833837,1937,19
02.06.202337,2837,936,9337,67
05.06.202337,7838,1237,4437,63
06.06.202337,8838,3337,8338,2
07.06.202338,3938,4537,9338,15
09.06.202338,2638,837,7337,8
12.06.202337,9738,0237,6137,75
13.06.202337,937,9337,2337,35
14.06.202337,5737,8737,4137,87
15.06.202337,9137,9937,5637,84
16.06.202337,7138,337,737,85
19.06.202337,8738,1937,5737,67
20.06.202337,6637,6636,8836,95
21.06.202337,0337,1336,3236,45
22.06.202336,2636,5636,136,4
23.06.202336,4936,636,1436,6
26.06.202336,6536,6735,8236,4
27.06.202336,4736,6535,9736,5
28.06.202336,6436,7836,2836,58
29.06.202336,733736,4336,84
30.06.202337,0838,0436,7637,75
03.07.202337,8737,9537,3437,69
04.07.202337,737,7937,1937,19
05.07.202337,1537,7237,0837,5
06.07.202337,537,5836,6636,89
07.07.202336,8237,6936,7537
10.07.202336,9637,0136,2136,29
11.07.202336,2936,3535,5235,95
12.07.202336,0136,2235,8336,06
13.07.202336,0136,5735,9836,06
14.07.202336,1236,3635,8636
17.07.202335,9535,9735,0535,3
18.07.202335,3536,4535,3335,94
19.07.20233738,0935,7337,91
20.07.202338,0538,3837,3438,16
21.07.202338,1939,1537,9238,89
24.07.202339,1241,6839,141,54
25.07.202341,6842,0840,4840,5
26.07.202340,4340,8640,0140,48
27.07.202340,4841,0440,0740,35
28.07.202340,941,4340,1940,32
31.07.202340,2940,2939,8139,92
01.08.202339,9240,1439,639,86
02.08.202339,740,0739,440,03
03.08.202340,0540,7339,9640,43
04.08.202340,4341,4540,3240,85
07.08.202340,541,0840,4140,93
08.08.202340,6440,9340,3940,66
09.08.202340,4941,0740,3740,78
10.08.202340,7841,1639,8740,24
11.08.202340,2740,3339,539,8
14.08.202339,8839,9539,0239,31
15.08.202339,2239,7839,1639,35
16.08.202339,3239,3237,4437,61
17.08.202337,9937,9936,5236,91
18.08.202336,7436,7435,936,26
21.08.202336,2536,4235,8536,04
22.08.202336,0436,5535,8636,47
23.08.202336,5136,6835,9536,45
24.08.202336,4536,4535,6435,98
25.08.202335,9836,735,8536,36
28.08.202336,5236,6836,1536,62
29.08.202336,7636,9636,3436,49
30.08.202336,6536,7136,1136,3
31.08.202336,2136,4535,7935,88
01.09.202335,7636,2135,5735,95
04.09.202336,136,1335,5836,13
05.09.20233636,3435,7435,91
06.09.202335,9436,3135,5535,55
08.09.202335,5535,6335,1135,4
11.09.202335,5735,6834,8135,28
12.09.202335,2835,6535,0835,65
13.09.202335,9637,7235,8636,93
14.09.202337,0537,2236,0836,08
15.09.202336,136,535,9536,1
18.09.202336,2336,2835,6135,79
19.09.202335,8136,3235,6535,98
20.09.202336,0436,3635,7935,79
21.09.202335,5235,6234,8434,98
22.09.202335,0835,1634,5934,59
25.09.202335,236,43536,13
26.09.202335,1936,2235,1136,08
27.09.202336,1836,7235,7636,02
28.09.202336,136,5735,8136,39
29.09.202336,6236,7136,1536,27
02.10.202336,2736,5435,9936,15
03.10.202336,0236,1335,0435,17
04.10.202335,335,5535,0535,16
05.10.202335,335,5134,8834,98
06.10.202334,835,1534,2634,8
09.10.202334,6835,0334,5434,85
10.10.202334,9935,4134,8935,3
11.10.202335,1335,5634,9135,17
13.10.202335,0135,1534,5434,54
16.10.202334,935,0834,6434,65
17.10.202334,6334,8734,2834,28
18.10.202334,2434,9234,1134,29
19.10.202334,3134,3933,3633,94
20.10.202333,8734,3333,7133,81
23.10.202333,5234,1633,433,9
24.10.202334,5435,134,2235,01
25.10.202333,5233,731,4731,47
26.10.202331,8333,2931,5232,66
27.10.202332,833,1631,4831,63
30.10.202331,9832,4731,7332,3
31.10.202332,4633,2232,3633,01
01.11.202332,9533,2932,833,08
03.11.202333,4534,0233,333,53
06.11.202333,7533,9533,0733,21
07.11.202333,2133,2832,6332,78
08.11.202332,732,8732,2632,45
09.11.202332,5132,732,232,41
10.11.202332,5633,4132,4533,17
13.11.202333,0833,0832,4532,72
14.11.202332,9533,632,733,46
16.11.202333,4633,6233,1833,48
17.11.202333,5133,6732,8533,26
20.11.202333,2633,5433,0433,48
21.11.202333,4533,6633,2133,66
22.11.202333,734,3433,6834,1
23.11.202334,134,1233,8434,06
24.11.20233434,1933,7233,72
27.11.202333,7234,2933,2334,14
28.11.202334,1334,5733,8334,37
29.11.202334,434,5734,134,13
30.11.202334,1734,3333,7434,19
01.12.202334,1934,8934,1734,78
04.12.202334,3535,2834,334,76
05.12.202334,7735,5434,7635,3
06.12.202335,4336,135,3135,39
07.12.202335,4835,835,0235,36
08.12.202335,3635,5434,3534,65
11.12.202334,6435,3534,5734,87
12.12.202334,935,1234,7635,03
13.12.202334,8836,1534,6236,06
14.12.202336,3736,5335,8836,3
15.12.202336,536,7736,0336,03
18.12.202336,236,4935,9436,04
19.12.202336,1236,6236,0536,42
20.12.202336,3636,7436,1636,16
21.12.202336,536,536,0836,39
22.12.202336,3936,5536,1736,51
26.12.202336,5736,9236,4536,72
27.12.202336,7236,9936,5136,84
28.12.202336,8437,2236,7136,91