Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WEG S.A. logosu
WEGE3.SA
WEG S.A.
16:12:11
46.05 R$
0.0000 (%0.00)
Önceki Kapanış: 45.81
Düşük₺45.71
Yüksek₺46.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEGE3.SA: WEG S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,4496
KAPANIŞ 47,3839

En Düşük

DÜŞÜK 41,29

En Yüksek

YÜKSEK 54,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202648,5149,148,1548,25
05.01.202648,2648,8648,0548,08
06.01.202648,5348,6847,648,17
07.01.20264848,0447,5347,7
08.01.202647,5547,8145,6645,71
09.01.202645,7546,3845,6646,1
12.01.202645,9346,9945,8146,75
13.01.202646,7146,7645,8146,4
14.01.202646,4547,146,0747,01
15.01.202647,3547,3546,2346,44
16.01.202646,6547,0945,546,32
19.01.202646,3346,7445,846,22
20.01.202646,5447,284646,43
21.01.20264747,9946,6547,59
22.01.202647,949,5547,5749,23
23.01.202649,3551,1949,1749,87
26.01.20265051,755051,61
27.01.20265253,0851,5952,7
28.01.202652,75350,7251,57
29.01.202652,0753,3951,5952,07
30.01.202652,152,351,5351,72
02.02.202651,7752,3951,3251,95
03.02.202652,85452,2454
04.02.202653,4453,4551,1951,4
05.02.202651,4553,2751,4352,21
06.02.202652,3752,851,551,85
09.02.20265253,8951,7153,75
10.02.202653,753,9852,0252,4
11.02.202653,0553,9852,6353,59
12.02.202653,2654,0752,5954,03
13.02.202653,2454,5253,1553,8
19.02.202653,435450,8551,37
20.02.202651,252,649,951,99
23.02.202651,6452,4351,2251,97
24.02.202651,9752,2151,2351,41
25.02.202651,1351,4249,9650,28
26.02.202649,949,9948,0949,38
27.02.202649,3249,848,7149,7
02.03.202649,349,348,4348,69
03.03.202647,2248,1846,0547,4
04.03.20264848,2246,8247,34
05.03.202647,147,4746,4846,71
06.03.202646,647,3546,1846,62
09.03.202646,5447,2445,8746,58
10.03.202647,0247,9546,247,19
11.03.20264747,5846,646,88
12.03.202646,7346,845,0845,82
13.03.202646,546,8945,9146,21
16.03.202647,2247,2245,5645,97
17.03.202645,8447,2745,7446,2
18.03.202646,1546,7545,9346,16
19.03.20264546,8544,9546,59
20.03.202646,546,5345,4445,96
23.03.202646,5247,8146,2847,25
24.03.202647,2547,6146,5247,45
25.03.202648,2848,9747,6748,18
26.03.202647,7948,3547,347,52
27.03.202647,5447,746,9247,41
30.03.202648,7649,7648,3849,05
31.03.202649,5751,3749,4251,01
01.04.202651,3751,6550,7551,01
02.04.202649,551,4949,450,31
06.04.202650,3150,9150,0650,62
07.04.202650,2350,7449,5450,65
08.04.202652,2452,951,9252,77
09.04.202652,5552,8751,952,5
10.04.202652,553,3452,3152,88
13.04.202652,7752,8852,0452,04
14.04.202652,2952,3550,5951,9
15.04.202651,952,149,3149,96
16.04.202650,250,2548,1648,4
17.04.202649,149,9548,648,65
20.04.202648,7549,0248,2448,48
22.04.202648,2848,9346,6247,4
23.04.202647,4649,0547,348,28
24.04.202648,6348,6347,3747,8
27.04.202647,8848,5147,6248,19
28.04.202647,74847,0147,29
29.04.202646,0246,7943,944,1
30.04.202644,3245,4644,144,86
04.05.202644,9245,1244,0344,36
05.05.202644,2744,7443,4743,54
06.05.202644,0745,354444,94
07.05.202644,7745,0544,3144,31
08.05.202644,8146,5744,7145,52
11.05.202645,1245,2844,0244,16
12.05.202644,0144,1243,0443,39
13.05.202643,3843,5342,1943,31
14.05.202643,8644,4743,5843,72
15.05.202643,1343,542,8343,13
18.05.202643,2743,2742,0142,34
19.05.202642,1942,4241,5141,82
20.05.202642,2542,941,8142,58
21.05.202642,1242,8541,9342,47
22.05.202642,1443,2742,0542,73
25.05.202643,2743,524343,31
26.05.20264343,4442,6643,44
27.05.202644,1844,3643,443,45
28.05.202643,8944,0243,2843,72
29.05.202643,644,343,144,1
01.06.202644,5544,8642,8443
02.06.202642,8843,3641,6342
03.06.202641,642,4541,2941,78
05.06.202641,9242,6641,5242,46
08.06.202642,5544,3642,3244
09.06.202644,0944,1742,7843,33
10.06.202643,1343,2242,0742,39
11.06.202642,1142,8141,6742,35
12.06.202641,8643,2341,8642,61
15.06.202643,2743,9642,4542,78
16.06.202642,7843,0742,1842,83
17.06.202642,6244,3942,643,8
18.06.202643,8146,2343,8145,81
19.06.202646,0546,244,8544,98