Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WEG S.A. logosu
WEGE3.SA
WEG S.A.
16:12:11
46.05 R$
0.0000 (%0.00)
Önceki Kapanış: 45.81
Düşük₺45.71
Yüksek₺46.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEGE3.SA: WEG S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,015
KAPANIŞ 36,9624

En Düşük

DÜŞÜK 31,14

En Yüksek

YÜKSEK 46,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202137,9238,1937,2537,31
05.01.202137,3339,63739,6
06.01.202139,6941,7439,0640,65
07.01.202141,1942,5140,9242,33
08.01.202142,4744,9942,4244,89
11.01.202144,4945,2243,1343,51
12.01.202143,7245,4243,2945,03
13.01.202145,145,9644,445,14
14.01.202145,5845,7244,844,94
15.01.202144,6345,4742,7143,08
18.01.202143,4246,1543,446,1
19.01.202146,4646,9344,5344,8
20.01.202145,2845,7144,2144,35
21.01.202144,544,7143,2643,83
22.01.202143,2844,834344,49
26.01.202144,4945,644,2244,47
27.01.202144,4945,4943,9544,35
28.01.202144,2544,5843,3843,99
29.01.202143,7444,1741,7841,9
01.02.202142,7142,9541,742,27
02.02.20214343,6742,1942,62
03.02.202142,9944,3342,5444,33
04.02.202144,445,0442,7842,78
05.02.202143,2343,2842,142,25
08.02.202142,3543,4442,1342,75
09.02.202142,3342,9741,9542,51
10.02.202142,6543,3442,0343,01
11.02.202143,3244,3343,3243,5
12.02.202143,4543,6442,8543,33
18.02.202141,742,441,0741,69
19.02.202141,9542,2541,3241,62
22.02.202141,0842,1740,3341,36
23.02.202141,542,1740,8841,83
24.02.202143,0644,1542,3743,35
25.02.202143,5543,6539,940
26.02.202140,2541,139,0139,03
01.03.202139,4639,9538,7539
02.03.202138,5839,2537,5338,53
03.03.202138,5138,9736,7638,5
04.03.202138,6438,6636,2836,62
05.03.202136,7637,1235,5136,52
08.03.202135,8736,2534,5634,58
09.03.202134,9736,5634,8235,75
10.03.202136,0436,234,7536,14
11.03.202136,4936,5535,4435,96
12.03.202135,7336,0635,1535,58
15.03.202135,4836,8435,3536,61
16.03.202136,8737,0335,9236,7
17.03.202136,1736,6735,8836,6
18.03.202136,1936,3835,7635,9
19.03.202136,0136,1335,3835,97
22.03.202135,7536,1635,0535,65
23.03.202135,336,3635,2235,81
24.03.202135,936,4835,1335,26
25.03.202135,2635,7734,9235,53
26.03.202135,636,7835,536,37
29.03.202136,136,435,6536,05
30.03.202135,8737,7235,7637,53
31.03.202137,7438,1837,0137,28
01.04.202137,6438,7837,3837,53
05.04.202138,1538,5837,9438,46
06.04.202138,6338,9438,0438,55
07.04.202138,5538,6737,7638,08
08.04.202138,1338,6337,8138,23
09.04.202137,9238,137,0737,76
12.04.202137,938,5137,6737,76
13.04.202137,7338,1237,3537,49
14.04.202137,738,6337,6538,12
15.04.202138,3139,2538,1539,15
16.04.202139,0439,3538,4738,53
19.04.202138,5738,6737,937,9
20.04.202137,7838,3536,8436,94
22.04.202137,2537,7536,4436,44
23.04.202136,7837,736,6637,6
26.04.202137,6937,9837,0237,31
27.04.202137,2437,4436,6737,01
28.04.202138,138,936,2436,5
29.04.202136,5636,835,2335,49
30.04.202135,4235,4234,535,01
03.05.20213535,2534,2634,45
04.05.202134,434,6233,633,7
05.05.202133,7534,7833,4234,71
06.05.202134,2834,4933,3233,73
07.05.202133,8233,9933,0633,42
10.05.202133,4233,532,2632,31
11.05.202131,9332,431,6332,29
12.05.202131,8732,1631,2731,27
13.05.202131,4932,2631,4231,8
14.05.202132,2432,5631,9232,1
17.05.202132,1532,2731,6532,17
18.05.202132,0232,5431,9532,4
19.05.20213232,331,631,6
20.05.202131,6831,8931,5131,86
21.05.202131,8631,8631,1431,71
24.05.202131,732,9131,732,65
25.05.202132,9833,8532,8532,97
26.05.202133,3833,9832,7432,8
27.05.202132,933,2232,6532,81
28.05.202132,9934,4232,8334,4
31.05.202134,434,5733,7634,15
01.06.202134,434,5433,7334,19
02.06.202134,234,3233,1733,45
04.06.202133,5434,333,4934,22
07.06.202134,1534,3633,3634,13
08.06.20213434,9133,634,02
09.06.202133,9834,3833,9534,25
10.06.202134,3134,5333,6433,93
11.06.202133,9334,433,834,21
14.06.202134,435,6334,2834,88
15.06.202134,9335,7334,5835,46
16.06.202135,6135,6134,634,83
17.06.202134,8834,934,1834,42
18.06.202134,3635,1934,2935,19
21.06.202135,1435,934,9535,25
22.06.202135,0535,0534,1834,29
23.06.202134,6634,7133,833,95
24.06.202134,2134,433,8934,33
25.06.202134,134,6233,333,56
28.06.202133,5634,1432,8534
29.06.202133,8334,8733,634,7
30.06.202134,534,5633,5833,69
01.07.202133,8534,5533,4734,25
02.07.202134,4935,4934,2635,26
05.07.202135,2535,4534,834,91
06.07.202134,7635,0934,5134,55
07.07.202134,9336,234,8236,06
08.07.202135,3535,8334,5734,73
12.07.20213535,5834,635,58
13.07.202135,4635,4734,7635,18
14.07.202135,535,734,8635,01
15.07.20213535,5934,934,92
16.07.202135,0435,2634,2134,29
19.07.20213434,3733,634,18
20.07.202134,0534,8333,8734,55
21.07.202134,7534,9734,134,45
22.07.202134,4135,2734,4135,1
23.07.202135,1735,4334,5734,8
26.07.202134,9335,1834,4134,65
27.07.202134,534,533,9434,39
28.07.202135,1837,2234,8137,2
29.07.202137,0437,735,9336,13
30.07.202135,6936,3135,5935,71
02.08.202136,2537,3635,936,65
03.08.202136,6836,6935,8636,42
04.08.202136,3736,3735,2136,07
05.08.202136,2836,5535,5135,86
06.08.202135,8636,4635,5636,24
09.08.202136,3936,7636,0436,16
10.08.202136,2436,3835,6936,09
11.08.202136,0536,3435,4136,15
12.08.20213636,2735,3935,51
13.08.202135,6535,9135,1535,77
16.08.202135,6635,6634,2234,41
17.08.202134,0834,7433,434,69
18.08.202134,7234,933,4533,58
19.08.202133,2435,2633,0235,19
20.08.202134,6736,1634,5135,98
23.08.202136,0836,0835,2735,75
24.08.2021363635,4235,66
25.08.202135,5436,3934,9436,38
26.08.202136,3836,8736,0736,77
27.08.202136,6637,336,4836,9
30.08.202136,936,9336,1436,68
31.08.202136,736,734,9835,56
01.09.202135,6936,5835,0136,29
02.09.202135,9336,4735,535,74
03.09.202135,8436,2535,3736,25
06.09.202136,2237,13636,38
08.09.202136,4837,2536,2236,49
09.09.202136,4839,436,4538,84
10.09.20213939,2338,2438,66
13.09.20213939,3238,3338,9
14.09.202139,0939,9338,8539,38
15.09.202139,5740,0338,939,84
16.09.202139,7940,0639,139,9
17.09.202139,7539,938,7839,19
20.09.202138,5639,1738,0538,89
21.09.202139,0540,2738,9139,75
22.09.202140,0841,0839,3240,57
23.09.202140,841,3840,7141,17
24.09.202140,7841,6540,1141,34
27.09.202141,0641,5840,340,86
28.09.202140,6141,3840,3240,67
29.09.2021414139,5139,87
30.09.202139,739,9338,9139,63
01.10.202139,7840,5939,2640,17
04.10.202139,8939,9838,338,78
05.10.202138,938,9337,437,53
06.10.20213737,7136,3737,51
07.10.202137,9238,1436,9737,56
08.10.202138,0538,9737,8838,65
11.10.202138,633937,8538,62
13.10.202138,7340,8838,7240,58
14.10.202140,5941,1539,8840,6
15.10.202140,7940,9540,0240,12
18.10.202139,9240,8339,640,36
19.10.202139,8439,9938,8539,35
20.10.202139,4940,6839,0140,12
21.10.202139,3540,1438,4139,35
22.10.202138,5139,4237,438,89
25.10.202139,314038,9139,55
26.10.202139,3639,8938,8939,66
27.10.202140,0140,8339,1339,2
28.10.202138,9939,1237,5237,83
29.10.202138,0738,0836,7837
01.11.202137,5137,6836,636,96
03.11.202136,7138,0436,4537,68
04.11.202137,6837,936,9237,72
05.11.202137,9238,3537,5237,68
08.11.202137,4337,5536,9737,1
09.11.202136,8537,5835,8236,79
10.11.202136,7337,1136,1736,28
11.11.202136,5737,1136,4336,5
12.11.202136,2536,8535,6435,65
16.11.202135,7836,0735,2635,38
17.11.202135,836,0434,935,77
18.11.202135,9736,435,5935,92
19.11.202135,8836,0735,5135,79
22.11.202135,936,0834,5134,67
23.11.202134,7534,833,5234,16
24.11.202133,6834,0333,3733,53
25.11.202133,5334,3233,4233,8
26.11.202133,2633,432,1932,69
29.11.202133,0633,0832,432,41
30.11.202132,2932,5131,5832,23
01.12.202132,5833,2732,3932,49
02.12.202133,0133,7732,1632,72
03.12.202132,7933,4832,432,78
06.12.202132,8833,2532,7633,01
07.12.202133,3234,5633,2534,56
08.12.202134,6836,1134,2136,04
09.12.202135,7537,1135,3336,5
10.12.202136,8437,0935,6535,8
13.12.202135,8136,5635,4335,6
14.12.202136,4136,4535,1235,29
15.12.202135,2935,6934,8235,61
16.12.202135,9236,2935,3235,6
17.12.202135,4735,5734,6234,85
20.12.202134,0134,333,4834,01
21.12.202134,0234,2333,7133,92
22.12.202134,1934,1933,3633,67
23.12.202133,8933,9133,1733,47
27.12.202133,4733,9433,133,17
28.12.202133,2133,7732,9433,29
29.12.202133,433,432,4532,74
30.12.202132,9233,5232,7332,98