Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
WEG S.A. logosu
WEGE3.SA
WEG S.A.
16:12:11
46.05 R$
0.0000 (%0.00)
Önceki Kapanış: 45.81
Düşük₺45.71
Yüksek₺46.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WEGE3.SA: WEG S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,1035
KAPANIŞ 44,0907

En Düşük

DÜŞÜK 35,25

En Yüksek

YÜKSEK 57,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202552,6153,0652,2552,72
03.01.202552,653,1152,2652,46
06.01.202552,5752,7451,6652,47
07.01.202552,853,6552,4453,52
08.01.202552,7754,3752,6753,21
09.01.202553,254,4553,254,29
10.01.202554,0754,4752,8753,35
13.01.202553,3953,8552,6953,25
14.01.202553,353,5952,5752,93
15.01.202553,5954,2652,7254,16
16.01.202554,1354,4253,1953,67
17.01.202553,7154,1753,3754,17
20.01.202554,1155,353,8655,13
21.01.202554,9155,9654,6455,63
22.01.202556,0256,4855,5856,44
23.01.202556,4457,2756,3557,25
24.01.202556,9757,956,8357,87
27.01.202556,5956,7352,853,31
28.01.202554,4955,4453,7454,09
29.01.202553,855,7353,7554,43
30.01.202554,7856,3854,4156,21
31.01.202556,2156,4154,755,04
03.02.202554,615553,6453,9
04.02.20255454,6153,954,06
05.02.202554,3654,9854,3154,47
06.02.202554,4654,6853,6954,53
07.02.202554,5354,853,5853,94
10.02.202554,254,4453,854,21
11.02.202554,2154,552,8253,11
12.02.202552,553,0951,652,7
13.02.202552,4853,0351,9652,47
14.02.202552,854,2352,6953,8
17.02.202553,1153,4252,4152,45
18.02.202552,753,852,6652,89
19.02.202552,7453,0951,8852,21
20.02.202552,252,3551,8352,1
21.02.202552,452,9551,5152,95
24.02.202552,8853,2551,4251,55
25.02.202552,1852,7351,952,4
26.02.202549,8650,1747,7247,85
27.02.202548,1949,4447,948,9
28.02.202548,7448,847,948,42
05.03.20254848,3847,3547,65
06.03.202547,6647,946,2847,28
07.03.202546,9748,3346,9347,89
10.03.202547,2847,7247,0447,68
11.03.202547,4247,7346,4746,6
12.03.202546,7347,4946,5447,2
13.03.202547,247,2746,2946,74
14.03.202546,746,7946,0446,74
17.03.202547,9548,0846,9347,65
18.03.202547,6247,9546,8447,65
19.03.202547,7148,247,7148,14
20.03.202548,2548,2647,7947,9
21.03.202547,9748,1547,247,85
24.03.202547,747,7647,0147,36
25.03.202547,4447,6446,8747
26.03.20254747,1146,1546,75
27.03.202546,9547,0646,1446,39
28.03.202546,3946,4545,645,85
31.03.202545,5845,7345,1545,28
01.04.202545,6145,6444,7845,35
02.04.202545,3545,4844,5544,9
03.04.202544,4445,2244,0644,27
04.04.202543,9944,1442,7243,72
07.04.202543,1544,0742,6544
08.04.202544,5244,7743,7544
09.04.202543,7746,0843,6645,41
10.04.202545,445,4644,344,91
11.04.202545,145,3544,7445,12
14.04.202545,545,8545,0545,82
15.04.202545,8546,3345,545,82
16.04.202545,8246,0745,2145,84
17.04.202545,7346,1845,4845,95
22.04.202546,2146,4845,6146,24
23.04.202546,5147,1246,2446,27
24.04.202546,4548,9846,3948,59
25.04.202548,8850,2948,5849,89
28.04.202550,0150,849,9250,32
29.04.202550,350,8650,1250,47
30.04.20254747,2844,6444,64
02.05.202544,9545,2244,4244,42
05.05.202543,9944,1542,2542,53
06.05.202542,8243,3842,7242,95
07.05.202543,243,341,7941,95
08.05.202542,4242,9442,0942,21
09.05.202542,542,5341,7941,79
12.05.202542,1543,0842,0542,67
13.05.20254344,242,9744
14.05.202544,0344,443,8144,07
15.05.202543,9244,4643,8544,17
16.05.20254445,543,9845
19.05.202544,9545,1144,3644,55
20.05.202544,5544,7143,7144,53
21.05.202544,3644,6243,1243,45
22.05.202543,744,3843,3143,67
23.05.202543,3343,6942,9443,69
26.05.202543,8944,1443,6943,73
27.05.202544,2444,7843,9644,59
28.05.202544,644,6644,0644,66
29.05.202544,444,643,944,02
30.05.202544,0944,1442,3542,35
02.06.202542,3542,3541,641,85
03.06.202541,742,3841,6841,7
04.06.202542,0943,2741,9643,16
05.06.202543,1343,942,5442,54
06.06.202542,544342,4942,57
09.06.202542,4342,9641,8242,84
10.06.202543,3943,3942,1542,3
11.06.202542,342,5841,6242,29
12.06.20254242,6441,642,26
13.06.202541,7542,9341,642,39
16.06.202542,7143,4342,4242,54
17.06.202542,5242,941,1141,41
18.06.202541,5542,0441,4441,86
20.06.202541,4342,441,3141,64
23.06.202541,3541,7940,8541,6
24.06.20254242,141,2241,44
25.06.202541,5141,9141,1141,82
26.06.202541,8943,6241,8943,07
27.06.202542,7143,4542,3542,35
30.06.202542,3143,1342,2342,78
01.07.202542,6842,9942,3642,5
02.07.202542,2843,1242,1142,43
03.07.202542,542,9542,2342,71
04.07.202542,8743,3842,7943
07.07.20254343,1142,2442,33
08.07.202542,6942,6940,4440,61
09.07.202540,540,5539,9640,11
10.07.202539,4440,2439,1939,9
11.07.202539,8640,0839,3739,75
14.07.202539,5840,139,5339,53
15.07.202539,639,9739,2239,67
16.07.202539,8541,339,741,12
17.07.202541,442,5141,3842,09
18.07.202542,2442,8842,0242,37
21.07.202543,0443,0541,7841,97
22.07.20254242,2541,3241,32
23.07.202539,3139,9438,0138,01
24.07.202538,238,636,0836,23
25.07.202536,4936,635,9436,17
28.07.202536,136,733636,73
29.07.202537,1537,9436,5836,58
30.07.202536,6537,4835,7536,85
31.07.202536,6137,3335,937,11
01.08.202537,2737,3236,3437,18
04.08.202537,4137,7937,0237,07
05.08.202537,0737,4136,9337,13
06.08.202537,438,2237,3238,16
07.08.202538,1839,6338,1639
08.08.202538,9339,3437,9638,1
11.08.202538,1338,1737,0337,22
12.08.202537,6537,6536,5236,61
13.08.202536,6236,8836,2636,62
14.08.202536,4336,8836,0536,49
15.08.202536,836,835,7235,97
18.08.202536,1536,5636,0836,41
19.08.20253636,1335,3735,6
20.08.202535,5436,0735,2536,07
21.08.202535,8236,2935,8235,91
22.08.202536,1537,5535,9337,5
25.08.202537,6437,9937,4637,73
26.08.202537,837,9437,3737,59
27.08.202537,6838,0737,3737,74
28.08.20253838,3237,6437,82
29.08.202537,8638,137,5837,66
01.09.202537,9337,9937,537,81
02.09.202537,543837,4737,68
03.09.202537,7737,8637,4137,85
04.09.202537,7337,9537,2537,25
05.09.202537,5538,2437,5537,85
08.09.202537,863837,1837,44
09.09.202537,2637,6336,9636,98
10.09.20253737,5536,9637,28
11.09.202537,3937,4536,7136,83
12.09.202536,633736,4736,95
15.09.202536,6737,0336,336,51
16.09.202536,7336,9136,4436,77
17.09.202536,7936,9836,4636,71
18.09.202536,8136,9536,4136,73
19.09.202536,7336,9936,3536,35
22.09.202536,3237,2436,0737,11
23.09.202537,1137,4136,6336,7
24.09.202536,7437,0936,636,89
25.09.202536,9936,9936,1136,35
26.09.202536,4936,636,2136,32
29.09.202536,9736,9736,0336,37
30.09.202536,636,7936,2536,59
01.10.202536,2936,3635,5235,79
02.10.202535,8736,3535,7436,13
03.10.202536,237,1536,1936,4
06.10.202536,4136,5735,5435,68
07.10.202535,6736,3135,635,73
08.10.202535,8936,0135,4135,5
09.10.202535,6137,3535,6137,2
10.10.202537,2537,6836,6936,69
13.10.202536,7937,9636,7837,84
14.10.202537,6838,137,3137,33
15.10.202537,3837,8537,2837,42
16.10.202537,5938,5837,338,43
17.10.202538,3140,6638,2340,15
20.10.202540,0940,239,5439,54
21.10.202539,6439,9839,3839,67
22.10.202539,240,7838,6840,02
23.10.202540,4841,6740,1941,44
24.10.202541,4541,794141,37
27.10.20254242,3541,541,67
28.10.202541,7542,8641,6742,32
29.10.202542,4343,2341,9842,05
30.10.202541,9242,0841,3141,45
31.10.202541,7142,1641,4442,1
03.11.202542,3942,941,9842,8
04.11.202542,843,1942,7342,75
05.11.202542,7543,642,4343,51
06.11.202543,544,1343,3343,91
07.11.202543,945,1243,745
10.11.202545,245,3944,9645,37
11.11.202545,7646,6445,546,03
12.11.202545,9546,244,7244,89
13.11.202544,845,1344,4244,82
14.11.202544,6444,9644,2144,44
17.11.202544,344,5143,6843,97
18.11.202543,8343,9343,4443,44
19.11.202543,443,8943,243,65
21.11.202543,4643,8642,6943,22
24.11.202543,4143,4143,0143,19
25.11.202543,4343,4942,7742,96
26.11.202543,1244,6543,1244,4
27.11.202544,5844,6344,0144,05
28.11.202544,0544,3943,4744,25
01.12.202544,6845,434445,18
02.12.202545,245,9444,8845,61
03.12.202545,845,8145,0545,05
04.12.202544,8845,544,6545,5
05.12.202545,546,8945,546,7
08.12.202546,447,8646,447,77
09.12.202547,547,8146,8147,66
10.12.202547,748,5747,548,47
11.12.202548,5948,7848,1148,55
12.12.202548,749,5247,9849,52
15.12.202549,575049,0649,68
16.12.202549,2950,149,0549,94
17.12.20255050,2149,3149,8
18.12.202549,6450,6649,5750
19.12.20255050,7249,349,72
22.12.202548,748,8547,1847,66
23.12.202547,8148,2847,7248,28
26.12.202548,0248,7547,9848,75
29.12.202548,9949,0648,2748,71
30.12.202548,7849,0548,2848,51