Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Royal Bank of Canada logosu
RY.TO
Royal Bank of Canada
23:00:00
285.1 C$
0.0000 (%0.00)
Önceki Kapanış: 283.23
Düşük₺283.38
Yüksek₺286.31
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RY.TO: Royal Bank of Canada Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,7737
KAPANIŞ 15,7991

En Düşük

DÜŞÜK 11,75

En Yüksek

YÜKSEK 20,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19971212,0511,7512,04
03.01.199712,0512,1912,0512,15
06.01.199712,1312,3512,1312,2
07.01.199712,1512,2912,0512,29
08.01.199712,3612,412,3112,33
09.01.199712,3412,3412,2812,28
10.01.199712,1912,312,1312,19
13.01.199712,2512,3112,2312,25
14.01.199712,3812,412,2512,28
15.01.199712,2812,4112,2512,35
16.01.199712,4312,612,3912,58
17.01.199712,6112,7812,612,73
20.01.199712,6912,7112,6512,68
21.01.199712,6312,6612,4512,54
22.01.199712,5412,5812,4312,58
23.01.199712,5512,6112,412,45
24.01.199712,4512,5312,4412,49
27.01.199712,4812,5412,4512,46
28.01.199712,5612,5912,4312,49
29.01.199712,4612,4912,4312,48
30.01.199712,4912,512,4312,48
31.01.199712,4912,5112,4412,45
03.02.199712,4412,6812,4412,66
04.02.199712,7512,8912,712,85
05.02.199712,881312,6512,85
06.02.199712,7512,8312,6912,75
07.02.199712,8313,112,7613,1
10.02.199713,1413,3813,1313,31
11.02.199713,3113,8313,3113,71
12.02.199713,7313,813,5413,55
13.02.199713,6113,7413,5513,68
14.02.199713,713,7513,5913,63
17.02.199713,5513,6813,5113,63
18.02.199713,6313,7513,6113,75
19.02.199713,7513,8113,7113,79
20.02.199713,7613,7913,4413,48
21.02.199713,4513,5513,4513,54
24.02.199713,513,6613,4513,65
25.02.199713,7513,9813,7113,98
26.02.199713,8814,113,8114,1
27.02.199713,8814,113,8114,1
28.02.199713,8814,113,8114,1
03.03.199713,6313,8113,6313,8
04.03.199713,8313,9813,8313,91
05.03.199713,9414,4313,9414,43
06.03.199714,4514,9314,4514,8
07.03.199714,7515,1914,7515,15
10.03.199715,1315,5515,0815,51
11.03.199715,5415,7515,1615,16
12.03.199715,1315,1314,8314,85
13.03.199714,6514,8114,5114,7
14.03.199714,7314,8514,6414,7
17.03.199714,514,614,3414,54
18.03.199714,5114,5514,2514,28
19.03.199714,2514,2514,0114,06
20.03.199714,0114,0513,8313,98
21.03.199713,9814,3413,9514,29
24.03.199714,3914,7514,3914,64
25.03.199714,714,9514,714,78
26.03.199714,8114,8114,514,53
27.03.199713,9814,6313,8113,81
31.03.199713,8413,8913,313,43
01.04.199713,6313,6313,313,53
02.04.199713,5813,5813,313,5
03.04.199713,5313,6913,4413,53
04.04.199713,4413,5513,4313,49
07.04.199713,613,713,5813,61
08.04.199713,6113,6113,4413,53
09.04.199713,613,613,3913,39
10.04.199713,4413,4413,1513,15
11.04.199713,4413,4413,1513,15
14.04.199712,7512,7912,612,71
15.04.199712,913,0412,912,96
16.04.199712,913,312,8613,26
17.04.199713,313,3413,2313,25
18.04.199713,3313,3313,213,21
21.04.199713,2513,2913,1813,2
22.04.199713,1913,3513,1313,35
23.04.199713,3813,4613,313,38
24.04.199713,513,5113,3113,43
25.04.199713,3913,4313,3413,38
28.04.199713,3513,4413,2813,41
29.04.199713,7313,8413,6513,79
30.04.199713,7413,9613,713,96
01.05.199713,9614,3313,9614,3
02.05.199714,414,714,414,65
05.05.199714,6614,6914,4614,6
06.05.199714,5314,6314,514,58
07.05.199714,5514,6414,514,53
08.05.199714,4114,8814,4114,68
09.05.199714,8314,9414,8314,9
12.05.199714,8915,0514,8915
13.05.19971515,0414,8314,86
14.05.199714,9515,0114,8514,88
15.05.199714,8515,0114,8414,99
16.05.199714,9915,0314,8114,81
20.05.199714,714,8814,5114,85
21.05.199714,9815,0314,8914,95
22.05.199714,9915,0314,914,9
23.05.199714,9515,1314,9515,01
26.05.199715,0615,4815,0615,43
27.05.199715,3815,3815,1515,23
28.05.199715,2515,2815,0915,2
29.05.199715,2115,2414,9414,94
30.05.199714,7615,0414,6914,95
02.06.199714,9615,0514,9414,96
03.06.199714,9615,0514,9415,01
04.06.199715,0315,1314,9815,06
05.06.199715,0415,2114,9915,01
06.06.19971515,1314,9615,1
09.06.199715,115,114,914,93
10.06.199714,9815,0514,914,93
11.06.199714,914,9314,7314,73
12.06.199714,8515,114,8115,08
13.06.199715,1815,2815,0515,05
16.06.199715,1415,1815,115,15
17.06.199715,0915,1914,9115,06
18.06.199715,0515,131515,09
19.06.199715,1315,3615,1115,23
20.06.199715,1915,3815,1515,35
23.06.199715,3815,5815,3515,5
24.06.199715,5815,8315,5815,79
25.06.199715,915,915,7315,78
26.06.199715,7315,7515,5515,64
27.06.199715,6315,815,4815,71
30.06.199715,715,715,5815,64
02.07.199715,8316,3415,7316,21
03.07.199716,3516,4916,3316,39
04.07.199716,3816,3916,2716,39
07.07.199716,3916,4316,316,31
08.07.199716,2416,5516,2416,43
09.07.199716,5516,5616,3816,4
10.07.199716,3816,4916,3116,43
11.07.199716,4516,5616,4116,5
14.07.199716,516,7316,516,6
15.07.199716,7116,7116,3916,5
16.07.199716,7516,9416,6916,86
17.07.199716,9417,0916,917,01
18.07.199716,9417,0216,8116,98
21.07.199716,9616,9916,7516,9
22.07.199716,917,0516,8817
23.07.199716,917,0516,8817
24.07.199716,9516,9816,7716,92
25.07.199716,8916,9816,7116,77
28.07.199716,7316,8316,7316,73
29.07.199716,6816,6916,5816,6
30.07.199716,6116,6816,4616,48
31.07.199716,516,5616,4816,54
01.08.199716,4616,5116,1316,48
05.08.199716,516,5616,4516,5
06.08.199716,5516,9516,5516,9
07.08.199717,0617,0616,7116,71
08.08.199716,4416,5216,2616,38
11.08.199716,3816,415,9516,16
12.08.199716,2416,2415,9515,95
13.08.199716,1416,1415,7515,9
14.08.199715,961615,8415,89
15.08.199715,8415,8415,615,6
18.08.199715,6815,6815,3415,64
19.08.199715,6415,7515,515,69
20.08.199715,6915,9615,6915,81
21.08.199715,8115,8115,4415,53
22.08.199715,2515,6315,2115,55
25.08.199715,6316,2315,6316,23
26.08.199716,316,4316,1516,2
27.08.199716,2516,2715,8316,19
28.08.199716,0516,2716,0516,27
29.08.199716,3116,3416,2116,29
02.09.199716,1916,516,1916,45
03.09.199716,4816,5616,4516,51
04.09.199716,4516,5616,4416,49
05.09.199716,5516,6316,2916,44
08.09.199716,4516,5416,4316,45
09.09.199716,4516,5216,3916,46
10.09.199716,516,5516,0616,19
11.09.199716,1116,1415,915,94
12.09.199716,0516,115,9116,05
15.09.199716,0516,3516,0516,14
16.09.199716,2716,3116,2116,31
17.09.199716,416,5216,416,46
18.09.199716,5616,9316,5216,63
19.09.199716,516,716,516,69
22.09.199716,71716,717
23.09.19971717,0816,9617,02
24.09.199717,0517,1917,0117,14
25.09.199717,0617,2916,916,95
26.09.199717,0117,0516,8316,94
29.09.199716,8817,0216,8117,02
30.09.199717,1117,1116,9816,98
01.10.19971717,0116,916,98
02.10.199717,0617,111717
03.10.199717,2517,4417,1617,35
06.10.199717,517,7517,3817,71
07.10.199717,7617,7917,6617,73
08.10.199717,7717,9817,517,91
09.10.199717,7117,8417,6917,71
10.10.199717,517,5417,3917,46
14.10.199717,5417,6517,517,65
15.10.199717,5217,6517,5217,6
16.10.199717,6917,7717,5217,54
17.10.199717,4517,5217,3617,5
20.10.199717,4117,917,3117,84
21.10.199717,8818,2917,8818,27
22.10.199718,2518,4518,1318,43
23.10.19971818,61818,6
24.10.199718,6318,8818,5218,68
27.10.199718,6318,6917,8918
28.10.199717,2518,517,0818,43
29.10.199718,6319,0518,5619
30.10.199718,7519,1118,7118,83
31.10.199719,0219,118,8118,84
03.11.199719,1119,1118,9619
04.11.199718,819,0418,818,86
05.11.199718,919,4118,8419
06.11.199718,9919,2518,8819,23
07.11.199719,0519,2318,8818,9
10.11.199718,9819,118,618,6
11.11.199718,5818,6518,518,52
12.11.199718,518,5518,1318,23
13.11.199718,2718,3517,9118,31
14.11.199718,3818,7318,2518,71
17.11.199719,0619,4419,0119,38
18.11.199719,419,5619,2719,3
19.11.199719,2319,4419,1919,39
20.11.199719,5119,9419,5119,88
21.11.19972020,1819,9420,18
24.11.199720,1620,2720,0420,21
25.11.199720,1920,2519,8119,95
26.11.199720,0520,119,4319,6
27.11.199719,5219,6319,1419,17
28.11.199719,1519,218,9919,05
01.12.199719,1819,819,0919,71
02.12.199719,820,319,820,09
03.12.199720,0920,2519,820,05
04.12.199720,1520,1519,8819,98
05.12.199719,8420,2319,8420,14
08.12.199720,1520,6319,919,96
09.12.199719,9120,319,8820,04
10.12.19972020,1319,8620,04
11.12.199719,8419,9119,4819,52
12.12.199719,3819,4519,1319,27
15.12.199719,519,519,3619,43
16.12.199719,4519,7719,4519,52
17.12.199719,5419,5419,3119,31
18.12.199719,2919,3118,9819,01
19.12.199718,7618,7718,4118,74
22.12.199718,6519,4118,6519,3
23.12.199719,4419,4418,7918,81
24.12.199718,9418,9418,4518,48
29.12.199718,6519,0518,6518,96
30.12.199719,0219,0618,8818,96
31.12.199718,991918,8818,9