Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Royal Bank of Canada logosu
RY.TO
Royal Bank of Canada
23:00:00
285.1 C$
0.0000 (%0.00)
Önceki Kapanış: 283.23
Düşük₺283.38
Yüksek₺286.31
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RY.TO: Royal Bank of Canada Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,1047
KAPANIŞ 96,1029

En Düşük

DÜŞÜK 90,13

En Yüksek

YÜKSEK 103,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201791,3791,9291,1191,5
04.01.201791,5393,0491,4592,84
05.01.20179393,5492,692,82
06.01.201793,0193,0192,4392,72
09.01.201792,4592,7292,0292,52
10.01.201792,8493,1792,592,97
11.01.201793,129492,993,89
12.01.201793,5993,9193,0193,75
13.01.201794,0594,993,8994,5
16.01.201794,594,7693,9294,27
17.01.201794,194,1293,4393,58
18.01.201793,6893,7792,8193,29
19.01.201793,393,693,193,28
20.01.201793,2694,2893,2694,17
23.01.201794,0694,2893,794,09
24.01.201793,0193,5892,5393,38
25.01.201793,7594,393,7493,99
26.01.201794,1594,4893,8494,36
27.01.201794,3994,5794,0794,47
30.01.201794,394,4293,694,06
31.01.201793,5594,0192,8493,56
01.02.201794,0294,1393,3293,69
02.02.201793,5593,993,2593,76
03.02.20179494,8293,9394,6
06.02.201794,695,4794,0894,67
07.02.201794,8795,4894,8795,28
08.02.201795,0695,5694,5195,42
09.02.201795,596,6395,2596,17
10.02.201796,4997,0596,2696,84
13.02.201797,497,7397,0997,12
14.02.201797,1297,796,6197,46
15.02.201797,7998,7497,4198,53
16.02.201798,498,9398,3298,68
17.02.201798,6899,1898,2799,09
21.02.201799,7799,998,7799,19
22.02.20179999,1798,5298,52
23.02.201798,699,1698,0898,26
24.02.201798,6598,6596,2196,61
27.02.201796,7597,8496,6896,72
28.02.201797,0597,8996,4896,48
01.03.20179898,0396,9497,53
02.03.201797,8998,297,497,94
03.03.201797,8898,4997,6898,29
06.03.20179899,1897,599,13
07.03.201798,9399,3998,6198,74
08.03.201799,199,3398,2398,35
09.03.201798,5398,897,998,31
10.03.201798,6198,996,9197,66
13.03.201797,1198,0997,1197,44
14.03.201797,0497,6897,0497,27
15.03.201797,3597,5796,4996,66
16.03.201796,1297,9396,1197,31
17.03.201796,9697,4196,7696,76
20.03.201796,5297,0395,9396,29
21.03.201796,2697,2395,2195,43
22.03.201794,795,6694,395,21
23.03.201795,379795,3696,64
24.03.20179797,496,1396,55
27.03.201795,897,2595,5196,79
28.03.20179798,2496,8297,82
29.03.201798,0598,5197,6398,19
30.03.201798,3298,7197,3697,87
31.03.201797,8797,8896,8996,89
03.04.201796,9997,2895,796,79
04.04.201796,1797,396,1596,88
05.04.201797,2497,7896,8997,04
06.04.201797,3498,2697,197,81
07.04.201797,8397,8496,9497,32
10.04.201797,3297,596,8697,18
11.04.20179797,1796,1796,84
12.04.201796,5596,695,8996,06
13.04.20179696,0194,5894,63
17.04.201794,8696,0594,7595,92
18.04.201795,8895,8994,7295,43
19.04.201795,8695,9595,0195,18
20.04.201795,349695,1195,78
21.04.201794,995,1494,594,55
24.04.201795,3596,4695,3596,07
25.04.201796,4997,6296,4197,03
26.04.201796,9997,395,2395,47
27.04.201795,2895,393,1193,66
28.04.201793,6594,2493,1993,47
01.05.201793,6893,9593,1593,28
02.05.201793,0993,7292,5192,66
03.05.201792,5492,9292,0292,8
04.05.201792,8593,5292,3392,75
05.05.201793,2394,1692,6193,74
08.05.201794,0494,5293,7694,18
09.05.201794,4494,592,8592,94
10.05.201792,9593,6392,7693,33
11.05.201792,7693,2192,4292,75
12.05.201792,692,8391,7692,48
15.05.201792,4693,9892,4693,62
16.05.201793,6794,3892,8993,03
17.05.201792,3792,3891,191,45
18.05.201791,493,1990,7392,42
19.05.201792,6693,2792,5793,02
23.05.201793,5593,993,2893,53
24.05.201793,3593,4392,4193
25.05.201794,2694,8593,3993,74
26.05.201794,0894,1493,393,92
29.05.201793,9994,6993,9594,47
30.05.201794,2194,5393,2293,54
31.05.201793,9794,0592,7493,37
01.06.201793,4394,0993,193,8
02.06.201793,7393,9693,3493,76
05.06.201793,493,9592,9893,57
06.06.201792,9993,2992,6592,81
07.06.201792,6993,4692,5193,1
08.06.201793,1594,0692,9293,97
09.06.201793,7795,5593,7795,28
12.06.201795,1496,293,8594,26
13.06.201794,5194,5593,6693,89
14.06.201793,8593,8892,9693,36
15.06.201792,9293,8492,6293,63
16.06.201793,3693,9792,9693,55
19.06.20179494,6993,8894,3
20.06.20179494,3593,6393,76
21.06.201793,9593,9893,0993,28
22.06.201793,394,4393,394,02
23.06.201794,0694,8393,794,12
26.06.201794,595,0693,5693,99
27.06.201793,9394,493,6294,1
28.06.201794,4395,3394,295,06
29.06.201795,8496,0594,0394,7
30.06.201794,8194,9893,5894,16
04.07.201794,6994,793,6394,18
05.07.201794,4295,2793,7294,96
06.07.201794,5795,4994,595,13
07.07.201795,2495,5594,4595,09
10.07.201795,1595,2994,5594,9
11.07.201794,8695,0494,3895,02
12.07.201795,295,8394,8194,9
13.07.20179595,3294,8395,1
14.07.201794,9695,4394,7595,25
17.07.201795,395,3494,9495,16
18.07.201794,9695,1194,4794,68
19.07.201794,9695,3494,794,91
20.07.201795,0195,3494,9195,21
21.07.20179595,0894,3494,75
24.07.201793,593,9793,3993,67
25.07.201793,8994,593,6993,89
26.07.201794,0194,2593,193,25
27.07.201793,5893,7892,5193,22
28.07.201793,0193,3392,392,77
31.07.201792,5293,4592,5293,01
01.08.201793,4193,5792,4293,4
02.08.201793,4394,2893,4394,12
03.08.201794,3294,4893,7293,96
04.08.201794,2494,8894,2494,52
08.08.201794,494,7994,494,71
09.08.201794,5494,7494,0694,32
10.08.201793,8294,0492,6692,88
11.08.201792,6493,2792,2392,51
14.08.201793,3594,1893,2493,54
15.08.201793,8993,9893,2993,33
16.08.201793,893,992,8492,96
17.08.201792,9593,2792,4292,5
18.08.201792,3992,4591,5592,25
21.08.201792,1892,591,8292,07
22.08.201792,2692,2891,6892,01
23.08.201792,2893,6392,0493,01
24.08.201793,4893,5892,8192,92
25.08.201792,9593,5892,993,25
28.08.201793,3193,3292,6393,04
29.08.201792,592,9291,8892,84
30.08.201793,0993,3292,2992,35
31.08.201792,893,292,1992,68
01.09.201792,5692,7591,9992,11
05.09.201791,8791,8890,6190,77
06.09.201791,0191,3890,3890,89
07.09.2017919190,290,46
08.09.201790,1590,6790,1390,53
11.09.201791,3591,3590,8691,06
12.09.201791,291,9591,0791,82
13.09.201791,8392,3991,7792,15
14.09.201792,3492,4292,0792,1
15.09.201792,0592,2291,7991,97
18.09.201792,2892,391,9492,17
19.09.201792,393,2492,292,98
20.09.201793,2593,799393,69
21.09.201793,8294,5993,7894,23
22.09.201794,2694,594,1394,4
25.09.201794,494,6394,0194,45
26.09.201794,694,7994,2594,49
27.09.201794,895,594,7195,44
28.09.201795,596,0895,3195,93
29.09.201796,1396,9896,196,54
02.10.201796,7697,4396,6697,07
03.10.201797,3897,9897,197,83
04.10.201797,8698,1797,6397,74
05.10.201797,7798,3497,7698,19
06.10.201798,1998,3397,5398,11
10.10.201798,1598,4498,0198,33
11.10.201798,499,0998,3398,83
12.10.201798,989998,5398,56
13.10.201798,5699,1398,5299,08
16.10.201799,1899,5399,199,28
17.10.201799,599,999,4599,78
18.10.201799,9100,399,83100,07
19.10.201799,84100,9499,81100,82
20.10.2017101,25101,63101,11101,23
23.10.2017101,5101,72101,25101,42
24.10.2017101,75102,15101,64102,1
25.10.2017101,13101,24100,04100,26
26.10.2017100,53101,25100,5101,02
27.10.2017100,9101,63100,87101,17
30.10.2017101,06101,45100,75100,94
31.10.2017101,05101,24100,79100,87
01.11.2017101101,13100,7100,76
02.11.2017100,37101,36100,26101,32
03.11.2017101,15101,47100,87101,42
06.11.2017101,48101,59101,23101,39
07.11.2017101,35101,5100,91101,35
08.11.2017101,3101,34100,84101,06
09.11.2017100,52100,9100,39100,69
10.11.2017100,39100,6499,5199,84
13.11.201799,5100,2299,34100,04
14.11.201799,4599,9999,4599,94
15.11.201799,45100,1399,399,92
16.11.2017100,01100,65100100,54
17.11.2017100,62101,12100,43100,89
20.11.2017100,67101,59100,66101,01
21.11.2017101,49101,53100,92100,92
22.11.2017101,09101,56100,94101,33
23.11.2017101,46101,62101101,02
24.11.2017101,27101,36100,66101,06
27.11.2017101,28101,39100,93101
28.11.2017100,69101,0899,85100,45
29.11.2017100,98101,5100,53101,38
30.11.2017101,43101,95100,85100,85
01.12.2017100,89101,52100,5101,16
04.12.2017101,75102,06101,26101,31
05.12.2017100,97101,44100,72100,94
06.12.2017100,71101,89100,65101,3
07.12.2017101,64102101,37101,99
08.12.2017101,99102,5101,92102,47
11.12.2017102,5102,59101,72101,83
12.12.2017102,01102,35101,88102,05
13.12.2017102,45102,8102102,11
14.12.2017101,91102,44101,25101,46
15.12.2017101,71102,51101,61101,92
18.12.2017102,33102,9102,1102,32
19.12.2017102,88103,34102,66102,66
20.12.2017103,14103,15102,17102,39
21.12.2017102,38103,04102,26102,85
22.12.2017102,83102,98102,32102,45
27.12.2017102,23102,44102,03102,22
28.12.2017102,39102,67102,09102,6
29.12.2017102,65102,67102,15102,65