Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Royal Bank of Canada logosu
RY.TO
Royal Bank of Canada
23:00:00
285.1 C$
0.0000 (%0.00)
Önceki Kapanış: 283.23
Düşük₺283.38
Yüksek₺286.31
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RY.TO: Royal Bank of Canada Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 150,679
KAPANIŞ 150,8817

En Düşük

DÜŞÜK 127,6

En Yüksek

YÜKSEK 180,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024133,36134,12133,18133,95
03.01.2024133,57133,92132,78133,58
04.01.2024133,55134,97133,49133,77
05.01.2024133,94134,8133,56134,63
08.01.2024134,3135,3134,16135,3
09.01.2024135,03135,63134,24135,33
10.01.2024134,97135,59133,81134,64
11.01.2024134,33134,61132,73133,32
12.01.2024133,53134,13132,12132,2
15.01.2024132132,84131,35132,45
16.01.2024131,69132,8131,38132,8
17.01.2024132,1132,4130,81131,72
18.01.2024132,49132,96131,99132,52
19.01.2024132,85134,09131,67133,81
22.01.2024133,8134,34132,73133,41
23.01.2024133,69134,08133,25133,74
24.01.2024132,79133,37132,02132,34
25.01.2024132,69132,87131,63132,34
26.01.2024131,5133,15131,5132,99
29.01.2024132,59132,78131,85132,71
30.01.2024132,68133,21132,13133,09
31.01.2024133,17133,6131,07131,21
01.02.2024131,08131,64130,24131,49
02.02.2024131,46131,46130,24131,22
05.02.2024131,12131,27129,93130,53
06.02.2024130,3131,17130,28130,73
07.02.2024130,78131,04129,92130,65
08.02.2024130,78130,78128,86130,2
09.02.2024130131,2129,8131,01
12.02.2024131,3131,69130,67131,48
13.02.2024130,81131,2127,6128,54
14.02.2024129,25131,09129,07131,05
15.02.2024131,29132,79131,19131,94
16.02.2024131,97133,09131,69131,94
20.02.2024131,22133,34131,1132,55
21.02.2024132,6132,79131,54131,91
22.02.2024132,49133,19132,23132,3
23.02.2024132,44133,6132,44133,22
26.02.2024133133,94132,2132,32
27.02.2024131,71132,23130,54131,22
28.02.2024131,54133,24130,85130,93
29.02.2024131,49131,89130,44131,8
01.03.2024132132,71131,28131,94
04.03.2024131,5132,53131,29131,91
05.03.2024131,78133,48131,7133,12
06.03.2024133,57134,15132,35132,82
07.03.2024133,32133,92132,91133,81
08.03.2024133,99134,17133,53133,98
11.03.2024133,5134,99133,27134,87
12.03.2024135136,01134,34135,72
13.03.2024135,83136,67135,66136,17
14.03.2024135,67136,32134,29134,99
15.03.2024134,75135,09133,74134,63
18.03.2024134,62134,89133,51134,34
19.03.2024135135,31134,06134,08
20.03.2024133,8135,5133,44135,36
21.03.2024135,78137,07135,63136,53
22.03.2024136,8137,21135,2135,26
25.03.2024135,24135,97134,94135,07
26.03.2024134,5135,39134,35134,72
27.03.2024134,89136,24134,8136,23
28.03.2024136,22137,12135,94136,62
01.04.2024136,64136,79135,57136,08
02.04.2024135,59135,73134,7135,17
03.04.2024134,78136,27134,72135,69
04.04.2024136,5137,92136,13136,77
05.04.2024137,64139,2137,39139,11
08.04.2024139,11139,97138,99139,95
09.04.2024140,03140,77138,46139,48
10.04.2024138,46138,55137,29138,08
11.04.2024137,94137,99136,57137,25
12.04.2024136,95137,26135,17135,66
15.04.2024136,31136,97134,43134,99
16.04.2024134,56135,05133,05133,11
17.04.2024133,38135132,78133,3
18.04.2024133,03134,36132,85133,52
19.04.2024133,48134,8133,05134,57
22.04.2024134,86136,05134,65135,93
23.04.2024136,24136,93135,92136,41
24.04.2024134,83135,39132,83133,31
25.04.2024132,2133,75131,57133,47
26.04.2024133,71134,46133,42134,14
29.04.2024134,21134,75133,39134,01
30.04.2024133,65134,54133,17133,19
01.05.2024133,4134,7132,88133,97
02.05.2024134,17135,82134,09135,74
03.05.2024136,68138,63136,36138,38
06.05.2024139,3139,4137,93139,14
07.05.2024139,55139,65138,59138,65
08.05.2024138,22140138,22139,89
09.05.2024139,98140,98139,71140,96
10.05.2024141,12141,99141,06141,08
13.05.2024141,49143,15141,18142,98
14.05.2024143,16143,26141,94142,34
15.05.2024142,49143,58142,2143,52
16.05.2024143,48144,97143,43144,32
17.05.2024144,32145,45144,14145,34
21.05.2024143,93145,26143,72144,53
22.05.2024143,82145,57143,51145,01
23.05.2024145,38145,75143,27143,67
24.05.2024142,86144,35142,75143,92
27.05.2024143,81144,5143,61144,15
28.05.2024143,47143,83142,76143,31
29.05.2024142,55142,74140,96140,96
30.05.2024144148,61143,81148,27
31.05.2024148,89149,22146,58148,98
03.06.2024148,83149,24146,71148,08
04.06.2024147,38148,3146,42146,95
05.06.2024147,54148145,68146,69
06.06.2024146,65147,38146,03147,12
07.06.2024146,55147,25146,04146,35
10.06.2024145,92146,48145,59146,21
11.06.2024145,6145,61144,6144,89
12.06.2024145,25146,03144,5144,83
13.06.2024144,5144,69143,07143,41
14.06.2024142,89142,95141,05142,87
17.06.2024142142,72141,27142,28
18.06.2024142,3143,19141,77142,39
19.06.2024142142,88141,35141,76
20.06.2024141,65141,92140,9141,52
21.06.2024141,21142,23140,53142,03
24.06.2024142,51145,2142,46145,1
25.06.2024145,47145,73144,23145,24
26.06.2024144,54144,85143,9144,71
27.06.2024144,62145,48144,04145,4
28.06.2024145146,05145145,65
02.07.2024145,55147,22145,32146,97
03.07.2024147,79149,36147,4149,22
04.07.2024149,27150149,13149,56
05.07.2024149,92150,16148,21148,21
08.07.2024148,41149,23148,31149,1
09.07.2024148,77150,33148,46149,44
10.07.2024149,9150,9149,5150,86
11.07.2024151,36151,62150,32150,36
12.07.2024150,31151,81150,31151,58
15.07.2024151,84152,12150,99151,51
16.07.2024151,72151,85150,9151,1
17.07.2024150,21153,68150,21153,32
18.07.2024153,3154,16152,9153,75
19.07.2024153,61154,59152,38152,64
22.07.2024153,5153,95152,95153,56
23.07.2024153,96153,96152,11152,25
24.07.2024152,03152,82151,53152,21
25.07.2024150,44151,97150,19151,52
26.07.2024151,76153,48151,54153,13
29.07.2024153,14153,53152,4152,69
30.07.2024153,43154,94152,8153,9
31.07.2024154,09155,22153,6154,28
01.08.2024154,2154,43151,57152,37
02.08.2024150,26150,78148,47148,96
06.08.2024146,21148,13145,58147,95
07.08.2024148,79148,9146,21147,74
08.08.2024148,21150,38148,1149,2
09.08.2024149,21149,89148,65149,84
12.08.2024149,88149,95148,44148,76
13.08.2024149,5150,14149150,11
14.08.2024149,99151,58149,99151,49
15.08.2024152,28152,68151,77152,04
16.08.2024152,2153,2152,07153,2
19.08.2024153,2154,3153,14153,77
20.08.2024153,58153,7152,84153,4
21.08.2024153153,77153153,56
22.08.2024153,43154,48153,06154,3
23.08.2024154,69157,4154,62156,09
26.08.2024156,1156,67155,72156,04
27.08.2024155,75156,94155,75156,57
28.08.2024158161,5157,42159,98
29.08.2024161162,73160,5160,75
30.08.2024160,53163,06160,53162,98
03.09.2024162,44164,18162,44163,75
04.09.2024163,15165,25163,11164,99
05.09.2024165,5166163,73164,1
06.09.2024164,58165,29162,55164,08
09.09.2024164,5166,96164,47166,88
10.09.2024166,53166,65164,78166,4
11.09.2024165,84167,46164,51167,46
12.09.2024167,24168,38167,23168,38
13.09.2024168,75168,81167,7168,02
16.09.2024168,49169,04167,05167,58
17.09.2024167,93168,17166,33167,05
18.09.2024166,75167,66165,91166,81
19.09.2024168168,29166,09166,93
20.09.2024167167165,07165,3
23.09.2024165,31166,38164,44166,36
24.09.2024166,42166,7165,8166,19
25.09.2024166,18166,95165,79166,7
26.09.2024167,05168,2166,96167,78
27.09.2024168168,71167,51167,84
30.09.2024167,36169,22167,31168,8
01.10.2024168,68169,39166,08167,08
02.10.2024167167,6165,68165,9
03.10.2024165,62165,87163,81164,54
04.10.2024165,44166,2165,11166,2
07.10.2024166,22166,8164,98165,9
08.10.2024165,83166,6165,26166,44
09.10.2024166,25167,87166,13167,73
10.10.2024167,87168,48165,79167,03
11.10.2024167,27170,53167,27170,38
15.10.2024169,84171,68169,68171,53
16.10.2024171,52173,6171,51173,37
17.10.2024172,94175,04172,93174,56
18.10.2024173,75174,76172,53174,08
21.10.2024173,9174,27172,16173,01
22.10.2024172,31173,17171,59172,86
23.10.2024172,5173,49172,29173,29
24.10.2024171172,4170,1171,2
25.10.2024171,64172,27170,13170,22
28.10.2024170,22172,94170,22172,33
29.10.2024172172,94171,18172,09
30.10.2024171,51172,62171,08171,84
31.10.2024171,16171,5168,19168,39
01.11.2024169170,17168,59170,12
04.11.2024169,55170,63168,38170,03
05.11.2024169,76170,94169,39170,42
06.11.2024172,76172,81169,89171,1
07.11.2024171,56172,89171,5172,66
08.11.2024172,6172,6171,06172,04
11.11.2024172,94173,75172,52172,78
12.11.2024173,15173,15171,67172,75
13.11.2024173173,05171,84172,43
14.11.2024172,5172,79171,36172,05
15.11.2024170,59171,47169,2171,13
18.11.2024171,05171,83170,39171,6
19.11.2024170,22171,7169,67171,69
20.11.2024171,56171,91169,63170,3
21.11.2024170,88174,79170,55174,76
22.11.2024174,74175,32174,17174,71
25.11.2024174,92175,59173,66173,77
26.11.2024173,93174,89172,9174,66
27.11.2024174,39175,77174,18175,77
28.11.2024175,54176,27175,45175,8
29.11.2024175,27176,27175,25176,16
02.12.2024176,2176,81174,74175,8
03.12.2024175,69176,69175,06175,8
04.12.2024177,47179,86175,91176,26
05.12.2024175,7179,62175,65179,57
06.12.2024179,94180,45178,25178,27
09.12.2024178178,82176,82178,63
10.12.2024178,48179,39178,08178,47
11.12.2024179179,42178,44178,57
12.12.2024178,12178,62177,16177,42
13.12.2024177,49177,8176,5177,31
16.12.2024176,91178,12176,57177,39
17.12.2024176,27177,78176,26177,07
18.12.2024176,85176,99172,68173,01
19.12.2024173,83174,1172,28172,31
20.12.2024171,96174,43170,79173,4
23.12.2024173173,87172,61173,45
24.12.2024173,16173,74173,05173,53
27.12.2024173,44174,5173,44174,36
30.12.2024173173,59172,29173,06
31.12.2024173,3174,15173,01173,32